Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-11-11 (Tuesday)179,163USD 13,937,090MET holding increased by 109290USD 13,937,0900USD 109,290 USD 77.79 USD 77.18
2025-11-10 (Monday)179,163MET holding increased by 699USD 13,827,800MET holding increased by 237766USD 13,827,800699USD 237,766 USD 77.18 USD 76.15
2025-11-07 (Friday)178,464MET holding decreased by -45USD 13,590,034MET holding increased by 28705USD 13,590,034-45USD 28,705 USD 76.15 USD 75.97
2025-11-06 (Thursday)178,509MET holding decreased by -144USD 13,561,329MET holding decreased by -495089USD 13,561,329-144USD -495,089 USD 75.97 USD 78.68
2025-11-05 (Wednesday)178,653MET holding increased by 432USD 14,056,418MET holding decreased by -105023USD 14,056,418432USD -105,023 USD 78.68 USD 79.46
2025-11-04 (Tuesday)178,221MET holding increased by 576USD 14,161,441MET holding increased by 90181USD 14,161,441576USD 90,181 USD 79.46 USD 79.21
2025-11-03 (Monday)177,645MET holding decreased by -288USD 14,071,260MET holding decreased by -131352USD 14,071,260-288USD -131,352 USD 79.21 USD 79.82
2025-10-31 (Friday)177,933USD 14,202,612MET holding increased by 117436USD 14,202,6120USD 117,436 USD 79.82 USD 79.16
2025-10-30 (Thursday)177,933MET holding increased by 1850USD 14,085,176MET holding increased by 294355USD 14,085,1761,850USD 294,355 USD 79.16 USD 78.32
2025-10-29 (Wednesday)176,083MET holding increased by 1850USD 13,790,821MET holding increased by 69972USD 13,790,8211,850USD 69,972 USD 78.32 USD 78.75
2025-10-28 (Tuesday)174,233MET holding increased by 185USD 13,720,849MET holding decreased by -6317USD 13,720,849185USD -6,317 USD 78.75 USD 78.87
2025-10-27 (Monday)174,048MET holding increased by 111USD 13,727,166MET holding increased by 41803USD 13,727,166111USD 41,803 USD 78.87 USD 78.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BFNM3G45

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY69977.83076.030 76.210USD 53,271 80.25
2025-11-07SELL-45 76.150* 80.27 Profit of 3,612 on sale
2025-11-06SELL-14480.75074.650 75.260USD -10,837 80.29 Profit of 724 on sale
2025-11-05BUY43280.20078.675 78.828USD 34,053 80.29
2025-11-04BUY57679.74578.130 78.291USD 45,096 80.30
2025-11-03SELL-28879.79078.670 78.782USD -22,689 80.30 Profit of 438 on sale
2025-10-30BUY1,85080.01578.270 78.444USD 145,122 80.31
2025-10-29BUY1,85078.32079.320 79.220USD 146,557 80.32
2025-10-28BUY18578.75079.240 79.191USD 14,650 80.33
2025-10-27BUY11178.87079.540 79.473USD 8,822 80.33
2025-10-24BUY7478.68078.940 78.914USD 5,840 80.34
2025-10-21BUY11179.02079.570 79.515USD 8,826 80.37
2025-10-20BUY40778.74079.220 79.172USD 32,223 80.38
2025-10-16BUY37077.84081.150 80.819USD 29,903 80.40
2025-10-15BUY43881.62083.500 83.312USD 36,491 80.39
2025-10-06BUY33382.35083.220 83.133USD 27,683 80.36
2025-10-03BUY14482.37082.590 82.568USD 11,890 80.35
2025-10-02BUY28881.33082.630 82.500USD 23,760 80.34
2025-10-01BUY43281.93083.080 82.965USD 35,841 80.33
2025-09-30BUY2,62882.37082.470 82.460USD 216,705 80.32
2025-09-29BUY68482.07082.130 82.124USD 56,173 80.31
2025-09-26BUY1,54581.62081.880 81.854USD 126,464 80.31
2025-09-25BUY10880.28081.230 81.135USD 8,763 80.31
2025-09-18BUY43279.07079.740 79.673USD 34,419 80.31
2025-09-17BUY54078.68079.710 79.607USD 42,988 80.32
2025-09-16BUY86478.73080.990 80.764USD 69,780 80.33
2025-09-15BUY28880.46081.300 81.216USD 23,390 80.33
2025-09-11SELL-3680.34080.500 80.484USD -2,897 80.33 Loss of -6 on sale
2025-08-15BUY7677.33078.330 78.230USD 5,945 80.36
2025-08-13BUY3977.36077.750 77.711USD 3,031 80.37
2025-07-31BUY19575.95076.540 76.481USD 14,914 80.42
2025-07-29BUY78077.68078.980 78.850USD 61,503 80.47
2025-07-28BUY14877.66078.550 78.461USD 11,612 80.48
2025-07-25BUY22878.56078.670 78.659USD 17,934 80.49
2025-07-24BUY11177.79078.530 78.456USD 8,709 80.51
2025-07-23BUY26678.44078.500 78.494USD 20,879 80.52
2025-07-22BUY15277.51077.610 77.600USD 11,795 80.54
2025-07-18BUY28077.15077.540 77.501USD 21,700 80.58
2025-07-17BUY22877.33077.510 77.492USD 17,668 80.60
2025-07-11BUY31277.70078.110 78.069USD 24,358 80.68
2025-07-10BUY35178.37078.690 78.658USD 27,609 80.70
2025-07-09BUY35178.24080.050 79.869USD 28,034 80.71
2025-07-07SELL-23479.18080.950 80.773USD -18,901 80.73 Loss of -11 on sale
2025-07-02SELL-95080.15081.240 81.131USD -77,074 80.73 Loss of -379 on sale
2025-06-27BUY12480.37080.860 80.811USD 10,021 80.74
2025-06-26BUY11479.96080.080 80.068USD 9,128 80.74
2025-06-24SELL-53279.66080.550 80.461USD -42,805 80.76 Profit of 158 on sale
2025-06-18BUY30478.55079.260 79.189USD 24,073 80.81
2025-06-17BUY11477.85078.740 78.651USD 8,966 80.82
2025-06-16SELL-15578.40078.630 78.607USD -12,184 80.84 Profit of 346 on sale
2025-06-13BUY33977.35078.550 78.430USD 26,588 80.86
2025-06-12SELL-19078.99079.000 78.999USD -15,010 80.88 Profit of 357 on sale
2025-06-11BUY41078.91079.750 79.666USD 32,663 80.89
2025-06-06BUY11479.93080.130 80.110USD 9,133 80.92
2025-06-05BUY53278.56079.080 79.028USD 42,043 80.93
2025-06-04BUY7678.81080.080 79.953USD 6,076 80.95
2025-06-03SELL-3879.32079.620 79.590USD -3,024 80.96 Profit of 52 on sale
2025-05-30SELL-4,63678.58079.040 78.994USD -366,216 80.99 Profit of 9,265 on sale
2025-05-29BUY10278.86079.030 79.013USD 8,059 81.01
2025-05-27BUY65879.03079.090 79.084USD 52,037 81.04
2025-05-23BUY52577.21077.520 77.489USD 40,682 81.10
2025-05-22BUY26677.66078.350 78.281USD 20,823 81.13
2025-05-19BUY22880.87081.100 81.077USD 18,486 81.16
2025-05-16BUY11480.83081.080 81.055USD 9,240 81.16
2025-05-15SELL-7680.46080.560 80.550USD -6,122 81.17 Profit of 47 on sale
2025-05-14BUY3879.95081.330 81.192USD 3,085 81.18
2025-05-13BUY7681.16081.860 81.790USD 6,216 81.18
2025-05-12BUY25180.64081.050 81.009USD 20,333 81.18
2025-05-09SELL-19077.85078.540 78.471USD -14,909 81.21 Profit of 520 on sale
2025-05-08BUY7677.59078.930 78.796USD 5,988 81.24
2025-05-07BUY11476.74077.640 77.550USD 8,841 81.28
2025-05-02BUY4,21877.81078.150 78.116USD 329,493 81.38
2025-04-30BUY1,33075.37075.520 75.505USD 100,422 81.48
2025-04-29BUY33376.42076.610 76.591USD 25,505 81.52
2025-04-28BUY26675.94076.730 76.651USD 20,389 81.57
2025-04-25BUY68475.19075.560 75.523USD 51,658 81.63
2025-04-24SELL-79875.86076.200 76.166USD -60,780 81.68 Profit of 4,398 on sale
2025-04-23BUY72274.24076.940 76.670USD 55,356 81.74
2025-04-22BUY30473.09073.280 73.261USD 22,271 81.82
2025-04-17BUY41872.55073.460 73.369USD 30,668 82.10
2025-04-15BUY38072.71073.950 73.826USD 28,054 82.29
2025-04-11BUY60871.40071.640 71.616USD 43,543 82.48
2025-04-09BUY22875.24075.950 75.879USD 17,300 82.66
2025-04-08BUY1,36868.42073.340 72.848USD 99,656 82.80
2025-04-07BUY44769.34071.330 71.131USD 31,796 82.94
2025-04-04SELL-60869.07073.410 72.976USD -44,369 83.08 Profit of 6,142 on sale
2025-04-02BUY5,16882.49082.730 82.706USD 427,425 83.08
2025-04-01BUY3881.16081.510 81.475USD 3,096 83.10
2025-03-31BUY26680.29080.710 80.668USD 21,458 83.13
2025-03-28BUY15279.23082.980 82.605USD 12,556 83.17
2025-03-27BUY7083.05084.080 83.977USD 5,878 83.18
2025-03-26BUY3883.93084.990 84.884USD 3,226 83.17
2025-03-25BUY41683.74085.000 84.874USD 35,308 83.16
2025-03-24BUY45584.18084.480 84.450USD 38,425 83.15
2025-03-21SELL-15282.36082.820 82.774USD -12,582 83.16 Profit of 58 on sale
2025-03-20BUY60882.72083.690 83.593USD 50,825 83.16
2025-03-19BUY10583.02083.500 83.452USD 8,762 83.17
2025-03-18BUY1,30881.64082.940 82.810USD 108,315 83.18
2025-03-17BUY26682.16082.560 82.520USD 21,950 83.19
2025-03-14BUY1,97680.41080.630 80.608USD 159,281 83.23
2025-03-13BUY38077.70079.910 79.689USD 30,282 83.29
2025-03-12SELL-1,90079.18079.800 79.738USD -151,502 83.34 Profit of 6,849 on sale
2025-03-11SELL-1,40678.45079.550 79.440USD -111,693 83.40 Profit of 5,571 on sale
2025-03-10BUY41879.18080.490 80.359USD 33,590 83.45
2025-03-07BUY7682.25082.630 82.592USD 6,277 83.47
2025-03-05BUY57083.06083.480 83.438USD 47,560 83.47
2025-03-04BUY64681.56084.690 84.377USD 54,508 83.50
2025-03-03BUY1,21685.70087.390 87.221USD 106,061 83.47
2025-02-28BUY98886.18086.210 86.207USD 85,173 83.44
2025-02-27SELL-19084.05085.020 84.923USD -16,135 83.43 Loss of -284 on sale
2025-02-25BUY1,40682.20082.580 82.542USD 116,054 83.46
2025-02-21BUY15281.01083.050 82.846USD 12,593 83.52
2025-02-18SELL-34282.43082.440 82.439USD -28,194 83.56 Profit of 382 on sale
2025-02-14SELL-2,31881.70083.520 83.338USD -193,177 83.61 Profit of 636 on sale
2025-02-13BUY3882.34083.030 82.961USD 3,153 83.63
2025-02-12BUY37482.73083.100 83.063USD 31,066 83.65
2025-02-07SELL-5383.92084.710 84.631USD -4,485 83.66 Loss of -52 on sale
2025-02-06BUY72283.67084.460 84.381USD 60,923 83.66
2025-02-05BUY19085.00085.020 85.018USD 16,153 83.64
2025-02-04BUY22884.63085.930 85.800USD 19,562 83.62
2025-02-03BUY22885.49085.760 85.733USD 19,547 83.59
2025-01-31BUY41886.51087.510 87.410USD 36,537 83.53
2025-01-29SELL-3886.64087.640 87.540USD -3,327 83.41 Loss of -157 on sale
2025-01-28SELL-34285.68087.940 87.714USD -29,998 83.37 Loss of -1,486 on sale
2025-01-27SELL-60886.96087.030 87.023USD -52,910 83.30 Loss of -2,264 on sale
2025-01-24BUY45686.03087.640 87.479USD 39,890 83.25
2025-01-23BUY7686.76087.200 87.156USD 6,624 83.18
2024-12-10BUY1,90081.74082.480 82.406USD 156,571 83.21
2024-12-09BUY22882.28085.590 85.259USD 19,439 83.22
2024-12-06SELL-57085.22086.500 86.372USD -49,232 83.18 Loss of -1,818 on sale
2024-12-05SELL-3885.88086.360 86.312USD -3,280 83.12 Loss of -121 on sale
2024-12-03BUY19085.72087.360 87.196USD 16,567 83.01
2024-11-27SELL-22888.25089.050 88.970USD -20,285 82.52 Loss of -1,470 on sale
2024-11-26BUY79887.76087.880 87.868USD 70,119 82.25
2024-11-26BUY79887.76087.880 87.868USD 70,119 82.25
2024-11-25SELL-5,85987.34087.640 87.610USD -513,307 82.11 Loss of -32,217 on sale
2024-11-22SELL-7486.59086.790 86.770USD -6,421 81.99 Loss of -354 on sale
2024-11-21SELL-20085.19085.430 85.406USD -17,081 81.90 Loss of -702 on sale
2024-11-20SELL-8082.60083.250 83.185USD -6,655 81.87 Loss of -105 on sale
2024-11-19BUY4082.63083.010 82.972USD 3,319 81.85
2024-11-18BUY34883.37083.790 83.748USD 29,144 81.80
2024-11-11BUY12081.77083.150 83.012USD 9,961 81.79
2024-11-11BUY12081.77083.150 83.012USD 9,961 81.79
2024-11-07BUY10881.02083.280 83.054USD 8,970 81.92
2024-11-07BUY10881.02083.280 83.054USD 8,970 81.92
2024-11-06BUY96083.25083.910 83.844USD 80,490 81.80
2024-11-06BUY96083.25083.910 83.844USD 80,490 81.80
2024-11-05BUY20078.15078.880 78.807USD 15,761 82.15
2024-11-05BUY20078.15078.880 78.807USD 15,761 82.15
2024-11-04BUY7478.56078.890 78.857USD 5,835 82.53
2024-11-04BUY7478.56078.890 78.857USD 5,835 82.53
2024-11-01BUY11178.43079.720 79.591USD 8,835 83.01
2024-11-01BUY11178.43079.720 79.591USD 8,835 83.01
2024-10-30SELL-24083.18083.950 83.873USD -20,130 83.69 Loss of -44 on sale
2024-10-30SELL-24083.18083.950 83.873USD -20,130 83.69 Loss of -44 on sale
2024-10-29SELL-72082.83083.640 83.559USD -60,162 83.84 Profit of 205 on sale
2024-10-29SELL-72082.83083.640 83.559USD -60,162 83.84 Profit of 205 on sale
2024-10-28SELL-28083.09083.670 83.612USD -23,411 84.01 Profit of 112 on sale
2024-10-28SELL-28083.09083.670 83.612USD -23,411 84.01 Profit of 112 on sale
2024-10-21SELL-4084.84085.530 85.461USD -3,418 0.00 Loss of -3,418 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.