ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)82,718USD 5,610,762USD 5,610,762
2026-02-06 (Friday)82,814USD 5,583,320USD 5,583,320
2026-01-30 (Friday)82,597MKC holding increased by 119USD 5,106,973MKC holding increased by 49422USD 5,106,973119USD 49,422 USD 61.83 USD 61.32
2026-01-29 (Thursday)82,478MKC holding increased by 34USD 5,057,551MKC holding decreased by -42435USD 5,057,55134USD -42,435 USD 61.32 USD 61.86
2026-01-28 (Wednesday)82,444USD 5,099,986MKC holding decreased by -127788USD 5,099,9860USD -127,788 USD 61.86 USD 63.41
2026-01-27 (Tuesday)82,444MKC holding increased by 561USD 5,227,774MKC holding increased by 235367USD 5,227,774561USD 235,367 USD 63.41 USD 60.97
2026-01-26 (Monday)81,883MKC holding increased by 119USD 4,992,407MKC holding increased by 21973USD 4,992,407119USD 21,973 USD 60.97 USD 60.79
2026-01-23 (Friday)81,764MKC holding decreased by -102USD 4,970,434MKC holding decreased by -39765USD 4,970,434-102USD -39,765 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BFNM3G45

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY11961.93060.800 60.913USD 7,249 73.47
2026-01-29BUY3462.31261.150 61.266USD 2,083 73.52
2026-01-27BUY56163.43060.529 60.820USD 34,120 -
2026-01-26BUY11961.80060.785 60.886USD 7,245 -
2026-01-23SELL-10261.68059.620 59.826USD -6,102 -
2026-01-22BUY6665.62060.600 61.102USD 4,033 -
2026-01-20SELL-9667.96066.545 66.686USD -6,402 -
2026-01-15BUY4868.77567.780 67.879USD 3,258 -
2026-01-14SELL-40068.62067.300 67.432USD -26,973 -
2026-01-09SELL-35168.31066.740 66.897USD -23,481 -
2026-01-08BUY16067.52065.100 65.342USD 10,455 -
2026-01-05SELL-91867.10065.350 65.525USD -60,152 -
2026-01-02BUY10268.38067.120 67.246USD 6,859 -
2025-12-29BUY6869.22568.390 68.473USD 4,656 -
2025-12-23BUY32369.17068.210 68.306USD 22,063 -
2025-12-22BUY23868.95067.815 67.929USD 16,167 -
2025-12-18SELL-30669.16068.340 68.422USD -20,937 -
2025-12-17BUY30669.46068.450 68.551USD 20,977 -
2025-12-16BUY33168.97567.670 67.800USD 22,442 -
2025-12-12BUY37867.10066.100 66.200USD 25,024 -
2025-12-11BUY5166.50064.360 64.574USD 3,293 -
2025-12-10BUY18764.34063.325 63.427USD 11,861 -
2025-12-05SELL-1763.86363.135 63.208USD -1,075 -
2025-12-04SELL-18664.65063.140 63.291USD -11,772 -
2025-12-03BUY10266.06064.040 64.242USD 6,553 -
2025-12-02BUY1,40866.25565.075 65.193USD 91,792 -
2025-11-28BUY15867.71066.901 66.982USD 10,583 -
2025-11-26SELL-4867.61266.800 66.881USD -3,210 -
2025-11-26SELL-4867.61266.800 66.881USD -3,210 -
2025-11-25BUY27268.12566.640 66.788USD 18,166 -
2025-11-24BUY59767.98066.920 67.026USD 40,015 -
2025-11-20BUY1767.67066.500 66.617USD 1,132 -
2025-11-19BUY10267.13065.360 65.537USD 6,685 -
2025-11-18BUY30665.22064.150 64.257USD 19,663 -
2025-11-17BUY13666.32064.200 64.412USD 8,760 -
2025-11-14SELL-10266.63065.070 65.226USD -6,653 -
2025-11-12BUY57366.37065.550 65.632USD 37,607 -
2025-11-10BUY32665.03564.245 64.324USD 20,970 -
2025-11-07SELL-1565.57064.120 64.265USD -964 -
2025-11-06SELL-6864.88063.440 63.584USD -4,324 -
2025-11-05BUY18565.36063.565 63.744USD 11,793 -
2025-11-04BUY27264.16063.420 63.494USD 17,270 -
2025-11-03SELL-13664.48563.190 63.319USD -8,611 -
2025-10-30BUY85064.79063.710 63.818USD 54,245 -
2025-10-29BUY85063.83065.440 65.279USD 55,487 -
2025-10-28BUY8566.01066.770 66.694USD 5,669 -
2025-10-27BUY5167.13067.230 67.220USD 3,428 -
2025-10-24BUY3466.85067.900 67.795USD 2,305 -
2025-10-21BUY5166.91067.810 67.720USD 3,454 -
2025-10-20BUY18767.75067.910 67.894USD 12,696 -
2025-10-16BUY17066.60066.920 66.888USD 11,371 -
2025-10-15BUY19865.30066.170 66.083USD 13,084 -
2025-10-06BUY15368.29069.090 69.010USD 10,559 -
2025-10-03BUY6468.91069.010 69.000USD 4,416 -
2025-10-02BUY12868.09068.210 68.198USD 8,729 -
2025-10-01BUY19667.76068.040 68.012USD 13,330 -
2025-09-30BUY1,16866.91067.280 67.243USD 78,540 -
2025-09-29BUY30466.80066.840 66.836USD 20,318 -
2025-09-26BUY68265.70065.720 65.718USD 44,820 -
2025-09-25BUY4864.62066.000 65.862USD 3,161 -
2025-09-18BUY19266.25066.840 66.781USD 12,822 -
2025-09-17BUY24066.81067.700 67.611USD 16,227 -
2025-09-16BUY38467.11067.640 67.587USD 25,953 -
2025-08-15BUY3269.70070.470 70.393USD 2,253 -
2025-08-13BUY1870.62070.860 70.836USD 1,275 -
2025-07-31BUY8070.63071.470 71.386USD 5,711 -
2025-07-29BUY32072.81073.840 73.737USD 23,596 -
2025-07-28BUY6071.61072.720 72.609USD 4,357 -
2025-07-25BUY9671.57071.690 71.678USD 6,881 -
2025-07-24BUY4771.45072.660 72.539USD 3,409 -
2025-07-23BUY11272.41073.110 73.040USD 8,180 -
2025-07-22BUY6472.50072.620 72.608USD 4,647 -
2025-07-18BUY10471.42072.110 72.041USD 7,492 -
2025-07-17BUY9671.72072.150 72.107USD 6,922 -
2025-07-11BUY12871.95072.580 72.517USD 9,282 -
2025-07-10BUY14472.44072.940 72.890USD 10,496 -
2025-07-09BUY14472.21072.960 72.885USD 10,495 -
2025-07-07SELL-9673.39074.950 74.794USD -7,180 -
2025-07-02SELL-40076.56077.420 77.334USD -30,934 -
2025-06-27BUY5876.31077.970 77.804USD 4,513 -
2025-06-26BUY4877.57078.160 78.101USD 3,749 -
2025-06-24SELL-22474.71075.070 75.034USD -16,808 -
2025-06-18BUY12873.20073.580 73.542USD 9,413 -
2025-06-17BUY4872.96074.140 74.022USD 3,553 -
2025-06-16SELL-6573.87074.940 74.833USD -4,864 -
2025-06-13BUY14774.01076.370 76.134USD 11,192 -
2025-06-12SELL-8075.81075.870 75.864USD -6,069 -
2025-06-11BUY17675.63075.920 75.891USD 13,357 -
2025-06-06BUY4874.23074.310 74.302USD 3,566 -
2025-06-05BUY22472.91073.260 73.225USD 16,402 -
2025-06-04BUY3273.24073.910 73.843USD 2,363 -
2025-06-03SELL-1673.35074.410 74.304USD -1,189 -
2025-05-30SELL-1,95272.73072.960 72.937USD -142,373 -
2025-05-29BUY4472.55072.550 72.550USD 3,192 -
2025-05-27BUY27871.80071.980 71.962USD 20,005 -
2025-05-23BUY22571.11071.480 71.443USD 16,075 -
2025-05-22BUY11271.31072.410 72.300USD 8,098 -
2025-05-19BUY9674.40075.420 75.318USD 7,231 -
2025-05-16BUY4875.40075.510 75.499USD 3,624 -
2025-05-15SELL-3274.74074.740 74.740USD -2,392 -
2025-05-14BUY1673.56074.750 74.631USD 1,194 -
2025-05-13BUY3274.80076.540 76.366USD 2,444 -
2025-05-12BUY10276.49076.920 76.877USD 7,841 -
2025-05-09SELL-8076.07076.560 76.511USD -6,121 -
2025-05-08BUY3276.22077.300 77.192USD 2,470 -
2025-05-07BUY4874.96075.430 75.383USD 3,618 -
2025-05-02BUY1,77676.02076.340 76.308USD 135,523 -
2025-04-30BUY56076.66077.040 77.002USD 43,121 -
2025-04-29BUY14176.03076.150 76.138USD 10,735 -
2025-04-28BUY11274.71074.890 74.872USD 8,386 -
2025-04-25BUY28874.54075.120 75.062USD 21,618 -
2025-04-24SELL-33675.01076.360 76.225USD -25,612 -
2025-04-23BUY30476.60077.020 76.978USD 23,401 -
2025-04-22BUY12875.74076.010 75.983USD 9,726 -
2025-04-17BUY17675.32075.710 75.671USD 13,318 -
2025-04-15BUY16075.27078.000 77.727USD 12,436 -
2025-04-11BUY25675.98076.720 76.646USD 19,621 -
2025-04-09BUY9675.90076.370 76.323USD 7,327 -
2025-04-08BUY57672.21076.410 75.990USD 43,770 -
2025-04-07BUY18973.92076.460 76.206USD 14,403 -
2025-04-04SELL-25676.46081.610 81.095USD -20,760 -
2025-04-02BUY2,17681.29082.770 82.622USD 179,785 -
2025-04-01BUY1682.25082.850 82.790USD 1,325 -
2025-03-31BUY11282.31083.150 83.066USD 9,303 -
2025-03-28BUY6481.46082.200 82.126USD 5,256 -
2025-03-27BUY3081.63082.080 82.035USD 2,461 -
2025-03-26BUY1680.87081.390 81.338USD 1,301 -
2025-03-25BUY17680.23081.490 81.364USD 14,320 -
2025-03-24BUY19580.34080.790 80.745USD 15,745 -
2025-03-21SELL-6480.17081.250 81.142USD -5,193 -
2025-03-20BUY25680.70081.530 81.447USD 20,850 -
2025-03-19BUY4581.34081.500 81.484USD 3,667 -
2025-03-18BUY55681.30082.070 81.993USD 45,588 -
2025-03-17BUY11281.86082.230 82.193USD 9,206 -
2025-03-14BUY83280.33080.660 80.627USD 67,082 -
2025-03-13BUY16080.73081.930 81.810USD 13,090 -
2025-03-12SELL-80081.55082.590 82.486USD -65,989 -
2025-03-11SELL-59283.18084.380 84.260USD -49,882 -
2025-03-10BUY17684.19086.240 86.035USD 15,142 -
2025-03-07BUY3282.62083.890 83.763USD 2,680 -
2025-03-05BUY24082.73083.640 83.549USD 20,052 -
2025-03-04BUY27282.36085.780 85.438USD 23,239 -
2025-03-03BUY51284.73084.780 84.775USD 43,405 -
2025-02-28BUY41682.61083.360 83.285USD 34,647 -
2025-02-27SELL-8081.64081.890 81.865USD -6,549 -
2025-02-25BUY59282.80083.440 83.376USD 49,359 -
2025-02-21BUY6480.14080.360 80.338USD 5,142 -
2025-02-18SELL-14475.92076.850 76.757USD -11,053 -
2025-02-14SELL-97676.96078.500 78.346USD -76,466 -
2025-02-13BUY1677.51077.590 77.582USD 1,241 -
2025-02-12BUY15676.86077.150 77.121USD 12,031 -
2025-02-07SELL-2678.35078.460 78.449USD -2,040 -
2025-02-06BUY30477.31077.720 77.679USD 23,614 -
2025-02-05BUY8076.80077.030 77.007USD 6,161 -
2025-02-04BUY9676.88077.740 77.654USD 7,455 -
2025-02-03BUY9678.03078.270 78.246USD 7,512 -
2025-01-31BUY17677.23077.980 77.905USD 13,711 -
2025-01-29SELL-1676.93077.770 77.686USD -1,243 -
2025-01-28SELL-14476.69078.120 77.977USD -11,229 -
2025-01-27SELL-25676.95077.450 77.400USD -19,814 -
2025-01-24BUY19274.89075.340 75.295USD 14,457 -
2025-01-23BUY3274.76076.260 76.110USD 2,436 -
2024-12-10BUY80081.94082.200 82.174USD 65,739 -
2024-12-09BUY9679.97079.980 79.979USD 7,678 -
2024-12-06SELL-24077.50078.830 78.697USD -18,887 -
2024-12-05SELL-1678.14078.330 78.311USD -1,253 -
2024-12-03BUY8077.99078.550 78.494USD 6,280 -
2024-11-27SELL-9677.79078.820 78.717USD -7,557 -
2024-11-26BUY33677.81078.100 78.071USD 26,232 -
2024-11-25BUY4477.28078.460 78.342USD 3,447 -
2024-11-22SELL-3077.58078.790 78.669USD -2,360 -
2024-11-21SELL-8077.95078.270 78.238USD -6,259 -
2024-11-20SELL-3277.13077.260 77.247USD -2,472 -
2024-11-19BUY1675.31075.590 75.562USD 1,209 -
2024-11-18BUY14474.62074.750 74.737USD 10,762 -
2024-11-11BUY4877.03077.810 77.732USD 3,731 -
2024-11-11BUY4877.03077.810 77.732USD 3,731 -
2024-11-07BUY4476.34077.290 77.195USD 3,397 -
2024-11-06BUY38476.66079.190 78.937USD 30,312 -
2024-11-06BUY38476.66079.190 78.937USD 30,312 -
2024-11-05BUY8078.83078.880 78.875USD 6,310 -
2024-11-05BUY8078.83078.880 78.875USD 6,310 -
2024-11-04BUY3278.18079.020 78.936USD 2,526 -
2024-11-04BUY3278.18079.020 78.936USD 2,526 -
2024-11-01BUY4578.75078.950 78.930USD 3,552 -
2024-11-01BUY4578.75078.950 78.930USD 3,552 -
2024-10-30SELL-9677.94078.330 78.291USD -7,516 -
2024-10-30SELL-9677.94078.330 78.291USD -7,516 -
2024-10-29SELL-28877.48078.740 78.614USD -22,641 -
2024-10-29SELL-28877.48078.740 78.614USD -22,641 -
2024-10-28SELL-11278.33078.940 78.879USD -8,834 -
2024-10-28SELL-11278.33078.940 78.879USD -8,834 -
2024-10-21SELL-1678.06080.110 79.905USD -1,278 -
2024-10-21SELL-1678.06080.110 79.905USD -1,278 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy