ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MKL

Stock NameMarkel Corporation
TickerMKL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5705351048
LEI549300SCNO12JLWIK605
TickerMKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target
In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now
Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do
William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MKL holdings

DateNumber of MKL Shares HeldBase Market Value of MKL SharesLocal Market Value of MKL SharesChange in MKL Shares HeldChange in MKL Base ValueCurrent Price per MKL Share HeldPrevious Price per MKL Share Held
2026-02-09 (Monday)4,359USD 9,051,246USD 9,051,246
2026-02-06 (Friday)4,365USD 9,175,885USD 9,175,885
2026-01-30 (Friday)4,352MKL holding increased by 7USD 8,880,865MKL holding increased by 101271USD 8,880,8657USD 101,271 USD 2040.64 USD 2020.62
2026-01-29 (Thursday)4,345MKL holding increased by 2USD 8,779,594MKL holding increased by 47645USD 8,779,5942USD 47,645 USD 2020.62 USD 2010.58
2026-01-28 (Wednesday)4,343USD 8,731,949MKL holding decreased by -7730USD 8,731,9490USD -7,730 USD 2010.58 USD 2012.36
2026-01-27 (Tuesday)4,343MKL holding increased by 33USD 8,739,679MKL holding decreased by -25137USD 8,739,67933USD -25,137 USD 2012.36 USD 2033.6
2026-01-26 (Monday)4,310MKL holding increased by 7USD 8,764,816MKL holding increased by 33125USD 8,764,8167USD 33,125 USD 2033.6 USD 2029.21
2026-01-23 (Friday)4,303MKL holding decreased by -6USD 8,731,691MKL holding decreased by -89177USD 8,731,691-6USD -89,177 USD 2029.21 USD 2047.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00BFNM3G45

Show aggregate share trades of MKL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY72,047.0102,011.115 2,014.704USD 14,103 -
2026-01-29BUY22,037.4351,987.830 1,992.790USD 3,986 -
2026-01-27BUY332,032.1552,000.650 2,003.801USD 66,125 -
2026-01-26BUY72,057.6152,025.790 2,028.973USD 14,203 -
2026-01-23SELL-62,055.0102,011.540 2,015.887USD -12,095 -
2026-01-22BUY42,060.5502,014.700 2,019.285USD 8,077 -
2026-01-20SELL-62,083.9802,048.725 2,052.251USD -12,314 -
2026-01-16SELL-32,080.5302,053.560 2,056.257USD -6,169 -
2026-01-15BUY32,115.5302,074.290 2,078.414USD 6,235 -
2026-01-14SELL-252,118.8002,075.005 2,079.384USD -51,985 -
2026-01-09SELL-222,164.9702,124.355 2,128.416USD -46,825 -
2026-01-08BUY102,167.1802,136.660 2,139.712USD 21,397 -
2026-01-05SELL-542,172.3102,112.990 2,118.922USD -114,422 -
2026-01-02BUY62,159.9102,126.410 2,129.760USD 12,779 -
2025-12-29BUY42,199.8002,175.471 2,177.904USD 8,712 -
2025-12-23BUY192,204.0202,174.040 2,177.038USD 41,364 -
2025-12-22BUY142,185.0752,154.950 2,157.962USD 30,211 -
2025-12-18SELL-182,172.2202,143.360 2,146.246USD -38,632 -
2025-12-17BUY182,159.7002,135.000 2,137.470USD 38,474 -
2025-12-16BUY192,169.7952,123.870 2,128.463USD 40,441 -
2025-12-12BUY222,169.9492,128.500 2,132.645USD 46,918 -
2025-12-11BUY32,133.5002,092.928 2,096.985USD 6,291 -
2025-12-10BUY112,092.4602,049.745 2,054.017USD 22,594 -
2025-12-05SELL-12,057.3402,030.350 2,033.049USD -2,033 -
2025-12-04SELL-102,063.1302,036.380 2,039.055USD -20,391 -
2025-12-03BUY62,062.3502,018.700 2,023.065USD 12,138 -
2025-12-02BUY882,088.6602,055.830 2,059.113USD 181,202 -
2025-11-28BUY102,101.4502,078.220 2,080.543USD 20,805 -
2025-11-26SELL-32,100.0002,074.567 2,077.111USD -6,231 -
2025-11-26SELL-32,100.0002,074.567 2,077.111USD -6,231 -
2025-11-25BUY172,083.0402,050.450 2,053.709USD 34,913 -
2025-11-24BUY372,057.3752,009.990 2,014.729USD 74,545 -
2025-11-20BUY12,076.8202,039.010 2,042.791USD 2,043 -
2025-11-19BUY62,060.8802,023.710 2,027.427USD 12,165 -
2025-11-18BUY182,072.2472,043.010 2,045.934USD 36,827 -
2025-11-17BUY82,072.2502,042.865 2,045.803USD 16,366 -
2025-11-14SELL-62,086.8902,053.370 2,056.722USD -12,340 -
2025-11-12BUY362,096.1402,065.990 2,069.005USD 74,484 -
2025-11-10BUY202,067.7802,021.485 2,026.114USD 40,522 -
2025-11-07SELL-22,040.4001,995.120 1,999.648USD -3,999 -
2025-11-06SELL-42,015.3601,995.500 1,997.486USD -7,990 -
2025-11-05BUY132,008.0581,973.120 1,976.614USD 25,696 -
2025-11-04BUY161,985.9551,943.750 1,947.970USD 31,168 -
2025-11-03SELL-81,974.5001,945.970 1,948.823USD -15,591 -
2025-10-30BUY501,939.8431,880.568 1,886.495USD 94,325 -
2025-10-29BUY501,826.3201,841.810 1,840.261USD 92,013 -
2025-10-28BUY51,837.9601,880.000 1,875.796USD 9,379 -
2025-10-27BUY31,883.3201,889.240 1,888.648USD 5,666 -
2025-10-24BUY21,878.8901,904.410 1,901.858USD 3,804 -
2025-10-21BUY31,905.2601,918.710 1,917.365USD 5,752 -
2025-10-20BUY111,907.5501,907.810 1,907.784USD 20,986 -
2025-10-16BUY101,881.2101,905.640 1,903.197USD 19,032 -
2025-10-15BUY121,916.4801,952.810 1,949.177USD 23,390 -
2025-10-06BUY91,957.9801,960.000 1,959.798USD 17,638 -
2025-10-03BUY41,941.0301,946.960 1,946.367USD 7,785 -
2025-10-02BUY81,920.7501,925.810 1,925.304USD 15,402 -
2025-10-01BUY121,885.4301,913.000 1,910.243USD 22,923 -
2025-09-30BUY731,911.3601,913.460 1,913.250USD 139,667 -
2025-09-29BUY191,900.5501,914.070 1,912.718USD 36,342 -
2025-09-26BUY431,914.0701,927.770 1,926.400USD 82,835 -
2025-09-25BUY31,904.3101,942.370 1,938.564USD 5,816 -
2025-09-18BUY121,944.6001,951.560 1,950.864USD 23,410 -
2025-09-17BUY151,927.8401,945.410 1,943.653USD 29,155 -
2025-09-16BUY241,917.2101,928.010 1,926.930USD 46,246 -
2025-08-15BUY21,928.0001,964.490 1,960.841USD 3,922 -
2025-08-13BUY11,962.6001,964.260 1,964.094USD 1,964 -
2025-07-31BUY52,008.2902,075.920 2,069.157USD 10,346 -
2025-07-29BUY202,018.5002,035.000 2,033.350USD 40,667 -
2025-07-28BUY42,011.9102,032.100 2,030.081USD 8,120 -
2025-07-25BUY62,026.6902,028.120 2,027.977USD 12,168 -
2025-07-24BUY32,003.4502,030.290 2,027.606USD 6,083 -
2025-07-23BUY72,023.7302,027.240 2,026.889USD 14,188 -
2025-07-22BUY42,022.7402,029.260 2,028.608USD 8,114 -
2025-07-18BUY82,031.8002,032.480 2,032.412USD 16,259 -
2025-07-17BUY62,020.0802,025.830 2,025.255USD 12,152 -
2025-07-11BUY81,977.2001,991.040 1,989.656USD 15,917 -
2025-07-10BUY91,994.1601,999.220 1,998.714USD 17,988 -
2025-07-09BUY91,997.8502,010.400 2,009.145USD 18,082 -
2025-07-07SELL-61,986.6002,013.940 2,011.206USD -12,067 -
2025-07-02SELL-251,961.7401,989.610 1,986.823USD -49,671 -
2025-06-27BUY31,985.5002,004.240 2,002.366USD 6,007 -
2025-06-26BUY31,995.2701,999.900 1,999.437USD 5,998 -
2025-06-24SELL-141,988.9802,000.000 1,998.898USD -27,985 -
2025-06-18BUY81,950.5201,969.130 1,967.269USD 15,738 -
2025-06-17BUY31,942.2501,956.100 1,954.715USD 5,864 -
2025-06-16SELL-41,955.5001,962.260 1,961.584USD -7,846 -
2025-06-13BUY91,928.7701,947.240 1,945.393USD 17,509 -
2025-06-12SELL-51,944.8201,945.710 1,945.621USD -9,728 -
2025-06-11BUY111,929.3901,942.740 1,941.405USD 21,355 -
2025-06-06BUY31,963.4901,968.530 1,968.026USD 5,904 -
2025-06-05BUY141,937.1101,942.930 1,942.348USD 27,193 -
2025-06-04BUY21,930.4201,968.420 1,964.620USD 3,929 -
2025-06-03SELL-11,957.7701,973.550 1,971.972USD -1,972 -
2025-05-30SELL-1221,941.7001,941.700 1,941.700USD -236,887 -
2025-05-29BUY31,909.3601,912.220 1,911.934USD 5,736 -
2025-05-27BUY171,908.0801,908.830 1,908.755USD 32,449 -
2025-05-23BUY151,860.4501,867.410 1,866.714USD 28,001 -
2025-05-22BUY71,859.2601,866.970 1,866.199USD 13,063 -
2025-05-19BUY61,918.4901,925.820 1,925.087USD 11,551 -
2025-05-16BUY31,915.9201,920.280 1,919.844USD 5,760 -
2025-05-15SELL-21,900.3301,904.350 1,903.948USD -3,808 -
2025-05-14BUY11,866.2901,914.070 1,909.292USD 1,909 -
2025-05-13BUY21,913.5501,939.970 1,937.328USD 3,875 -
2025-05-12BUY71,918.7101,931.060 1,929.825USD 13,509 -
2025-05-09SELL-51,901.2401,906.330 1,905.821USD -9,529 -
2025-05-08BUY21,880.6901,901.630 1,899.536USD 3,799 -
2025-05-07BUY31,877.4501,891.260 1,889.879USD 5,670 -
2025-05-02BUY1111,876.9801,886.030 1,885.125USD 209,249 -
2025-04-30BUY351,818.6001,819.170 1,819.113USD 63,669 -
2025-04-29BUY91,819.9301,824.250 1,823.818USD 16,414 -
2025-04-28BUY71,813.2801,829.570 1,827.941USD 12,796 -
2025-04-25BUY181,803.1501,806.680 1,806.327USD 32,514 -
2025-04-24SELL-211,808.4101,812.670 1,812.244USD -38,057 -
2025-04-23BUY191,796.6801,836.020 1,832.086USD 34,810 -
2025-04-22BUY81,785.2001,790.150 1,789.655USD 14,317 -
2025-04-17BUY111,768.5301,779.470 1,778.376USD 19,562 -
2025-04-15BUY101,781.0501,799.980 1,798.087USD 17,981 -
2025-04-11BUY161,771.4201,774.090 1,773.823USD 28,381 -
2025-04-09BUY61,790.6101,801.800 1,800.681USD 10,804 -
2025-04-08BUY361,680.2601,755.340 1,747.832USD 62,922 -
2025-04-07BUY121,678.5001,733.500 1,728.000USD 20,736 -
2025-04-04SELL-161,723.0301,790.000 1,783.303USD -28,533 -
2025-04-02BUY1361,878.9401,882.440 1,882.090USD 255,964 -
2025-04-01BUY11,859.8501,876.580 1,874.907USD 1,875 -
2025-03-31BUY71,869.6101,880.170 1,879.114USD 13,154 -
2025-03-28BUY41,855.4401,881.180 1,878.606USD 7,514 -
2025-03-27BUY21,871.5601,879.580 1,878.778USD 3,758 -
2025-03-26BUY11,869.1001,881.630 1,880.377USD 1,880 -
2025-03-25BUY111,864.5401,887.810 1,885.483USD 20,740 -
2025-03-24BUY131,869.8101,873.200 1,872.861USD 24,347 -
2025-03-21SELL-41,836.5801,849.530 1,848.235USD -7,393 -
2025-03-20BUY161,847.4701,857.960 1,856.911USD 29,711 -
2025-03-19BUY31,851.8101,857.180 1,856.643USD 5,570 -
2025-03-18BUY361,844.7701,873.020 1,870.195USD 67,327 -
2025-03-17BUY71,861.3801,868.990 1,868.229USD 13,078 -
2025-03-14BUY521,847.9101,851.480 1,851.123USD 96,258 -
2025-03-13BUY101,819.3801,843.530 1,841.115USD 18,411 -
2025-03-12SELL-501,816.1301,852.340 1,848.719USD -92,436 -
2025-03-11SELL-371,827.1101,853.680 1,851.023USD -68,488 -
2025-03-10BUY111,835.8001,892.420 1,886.758USD 20,754 -
2025-03-07BUY21,892.7601,911.050 1,909.221USD 3,818 -
2025-03-05BUY151,906.4701,918.000 1,916.847USD 28,753 -
2025-03-04BUY171,864.3901,906.590 1,902.370USD 32,340 -
2025-03-03BUY321,918.5601,952.780 1,949.358USD 62,379 -
2025-02-28BUY261,933.4401,935.630 1,935.411USD 50,321 -
2025-02-27SELL-51,898.2801,918.130 1,916.145USD -9,581 -
2025-02-25BUY371,887.7601,892.250 1,891.801USD 69,997 -
2025-02-21BUY41,838.1601,866.550 1,863.711USD 7,455 -
2025-02-18SELL-91,873.7901,889.000 1,887.479USD -16,987 -
2025-02-14SELL-611,868.0101,902.850 1,899.366USD -115,861 -
2025-02-13BUY11,896.9401,909.370 1,908.127USD 1,908 -
2025-02-12BUY101,899.4201,940.010 1,935.951USD 19,360 -
2025-02-07SELL-12,026.3702,047.000 2,044.937USD -2,045 -
2025-02-06BUY192,059.8302,063.680 2,063.295USD 39,203 -
2025-02-05BUY51,860.1401,865.930 1,865.351USD 9,327 -
2025-02-04BUY61,838.2201,847.920 1,846.950USD 11,082 -
2025-02-03BUY61,820.1301,828.910 1,828.032USD 10,968 -
2025-01-31BUY111,828.7801,838.700 1,837.708USD 20,215 -
2025-01-29SELL-11,803.0301,837.820 1,834.341USD -1,834 -
2025-01-28SELL-91,825.9801,841.590 1,840.029USD -16,560 -
2025-01-27SELL-161,832.2101,842.480 1,841.453USD -29,463 -
2025-01-24BUY121,811.0601,817.810 1,817.135USD 21,806 -
2025-01-23BUY21,810.6601,815.570 1,815.079USD 3,630 -
2024-12-10BUY501,754.6201,800.000 1,795.462USD 89,773 -
2024-12-09BUY61,756.3901,780.000 1,777.639USD 10,666 -
2024-12-06SELL-151,756.7701,771.550 1,770.072USD -26,551 -
2024-12-05SELL-11,759.0401,777.360 1,775.528USD -1,776 -
2024-12-03BUY51,744.9401,774.250 1,771.319USD 8,857 -
2024-11-27SELL-61,785.1101,809.110 1,806.710USD -10,840 -
2024-11-26BUY211,775.7301,778.100 1,777.863USD 37,335 -
2024-11-26BUY211,775.7301,778.100 1,777.863USD 37,335 -
2024-11-25BUY21,761.6201,774.980 1,773.644USD 3,547 -
2024-11-25BUY21,761.6201,774.980 1,773.644USD 3,547 -
2024-11-22SELL-21,750.0001,751.350 1,751.215USD -3,502 -
2024-11-21SELL-51,718.4501,725.650 1,724.930USD -8,625 -
2024-11-20SELL-21,694.1201,697.190 1,696.883USD -3,394 -
2024-11-19BUY11,670.3301,692.690 1,690.454USD 1,690 -
2024-11-18BUY81,706.2701,712.000 1,711.427USD 13,691 -
2024-11-11BUY31,651.6901,676.560 1,674.073USD 5,022 -
2024-11-11BUY31,651.6901,676.560 1,674.073USD 5,022 -
2024-11-07BUY31,636.1401,647.670 1,646.517USD 4,940 -
2024-11-07BUY31,636.1401,647.670 1,646.517USD 4,940 -
2024-11-06BUY241,643.6501,648.320 1,647.853USD 39,548 -
2024-11-06BUY241,643.6501,648.320 1,647.853USD 39,548 -
2024-11-05BUY51,558.8501,562.240 1,561.901USD 7,810 -
2024-11-05BUY51,558.8501,562.240 1,561.901USD 7,810 -
2024-11-04BUY21,550.5301,553.660 1,553.347USD 3,107 -
2024-11-04BUY21,550.5301,553.660 1,553.347USD 3,107 -
2024-11-01BUY31,545.0001,559.360 1,557.924USD 4,674 -
2024-11-01BUY31,545.0001,559.360 1,557.924USD 4,674 -
2024-10-30SELL-61,566.1801,579.220 1,577.916USD -9,467 -
2024-10-30SELL-61,566.1801,579.220 1,577.916USD -9,467 -
2024-10-29SELL-181,564.4501,568.560 1,568.149USD -28,227 -
2024-10-28SELL-71,564.0001,571.290 1,570.561USD -10,994 -
2024-10-28SELL-71,564.0001,571.290 1,570.561USD -10,994 -
2024-10-21SELL-11,599.1801,602.940 1,602.564USD -1,603 -
2024-10-21SELL-11,599.1801,602.940 1,602.564USD -1,603 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-198,64525012,27870.4%
2025-09-185,93310610,12058.6%
2025-09-175,357111,92744.9%
2025-09-167,875417,26345.6%
2025-09-154,77329,41050.7%
2025-09-126,4421213,83946.5%
2025-09-116,997013,44252.1%
2025-09-107,881111,89866.2%
2025-09-099,1426512,84271.2%
2025-09-0810,897017,17963.4%
2025-09-059,928318,18754.6%
2025-09-046,401010,95558.4%
2025-09-035,724110,69753.5%
2025-09-026,495314,14745.9%
2025-08-295,70209,02063.2%
2025-08-284,1302077,34956.2%
2025-08-274,0952013,31630.8%
2025-08-267,3017815,84246.1%
2025-08-258,227013,48761.0%
2025-08-2210,502115,46167.9%
2025-08-215,50408,72363.1%
2025-08-208,05528911,97167.3%
2025-08-196,964012,85454.2%
2025-08-185,568010,47253.2%
2025-08-155,47109,08460.2%
2025-08-145,88809,81060.0%
2025-08-136,549011,22858.3%
2025-08-126,280111,15756.3%
2025-08-115,129011,04446.4%
2025-08-089,292015,89058.5%
2025-08-079,641021,70044.4%
2025-08-068,375013,53261.9%
2025-08-0510,047015,25465.9%
2025-08-0415,765021,95671.8%
2025-08-0119,760333,10359.7%
2025-07-3115,1001524,07162.7%
2025-07-3011,825019,19361.6%
2025-07-2910,549014,38973.3%
2025-07-287,239719,31937.5%
2025-07-255,385412,88241.8%
2025-07-245,948112,33348.2%
2025-07-234,16908,67648.1%
2025-07-224,906010,15648.3%
2025-07-216,359413,74646.3%
2025-07-187,595012,05963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy