Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2025-09-26 (Friday)18,661USD 11,453,002USD 11,453,002
2025-09-25 (Thursday)18,489USD 11,242,421USD 11,242,421
2025-09-24 (Wednesday)18,477USD 11,211,844USD 11,211,844
2025-09-18 (Thursday)18,249MLM holding increased by 48USD 11,321,680MLM holding increased by 224712USD 11,321,68048USD 224,712 USD 620.4 USD 609.69
2025-09-17 (Wednesday)18,201MLM holding increased by 60USD 11,096,968MLM holding increased by 35312USD 11,096,96860USD 35,312 USD 609.69 USD 609.76
2025-09-16 (Tuesday)18,141MLM holding increased by 96USD 11,061,656MLM holding increased by 34717USD 11,061,65696USD 34,717 USD 609.76 USD 611.08
2025-09-15 (Monday)18,045USD 11,026,939USD 11,026,939
2025-09-12 (Friday)18,013USD 11,093,486USD 11,093,486
2025-09-11 (Thursday)18,013MLM holding decreased by -4USD 11,368,365MLM holding increased by 256741USD 11,368,365-4USD 256,741 USD 631.12 USD 616.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00BFNM3G45

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY48 620.400* 546.35
2025-09-17BUY60 609.690* 546.01
2025-09-16BUY96 609.760* 545.67
2025-09-11SELL-4 631.120* 545.21 Profit of 2,181 on sale
2025-08-15BUY8 609.580* 544.55
2025-08-13BUY4 620.080* 544.14
2025-07-31BUY20 574.880* 543.57
2025-07-29BUY80 579.920* 543.19
2025-07-28BUY16 575.880* 543.01
2025-07-25BUY24 585.730* 542.77
2025-07-24BUY12 581.440* 542.55
2025-07-23BUY28 574.750* 542.37
2025-07-22BUY16 570.980* 542.20
2025-07-18BUY32 565.030* 541.95
2025-07-17BUY24 553.090* 541.88
2025-07-11BUY32 562.000* 541.56
2025-07-10BUY36 564.380* 541.42
2025-07-09BUY36 567.020* 541.26
2025-07-07SELL-24 556.290* 541.06 Profit of 12,986 on sale
2025-07-02SELL-100 558.670* 540.74 Profit of 54,074 on sale
2025-06-27BUY12 550.050* 540.63
2025-06-26BUY12 540.660* 540.63
2025-06-24SELL-56 552.370* 540.60 Profit of 30,273 on sale
2025-06-18BUY32 538.790* 540.56
2025-06-17BUY12 541.390* 540.55
2025-06-16SELL-16 542.790* 540.54 Profit of 8,649 on sale
2025-06-13BUY36 542.470* 540.53
2025-06-12SELL-20 552.640* 540.44 Profit of 10,809 on sale
2025-06-11BUY44 545.850* 540.41
2025-06-06BUY12 551.320* 540.14
2025-06-05BUY56 550.040* 540.07
2025-06-04BUY8 549.570* 540.00
2025-06-03SELL-4 545.540* 539.96 Profit of 2,160 on sale
2025-05-30SELL-488 547.550* 539.89 Profit of 263,467 on sale
2025-05-29BUY12 548.480* 539.83
2025-05-27BUY68 567.490* 539.54
2025-05-23BUY60 561.720* 539.21
2025-05-22BUY28 564.690* 539.02
2025-05-19BUY24 568.190* 538.44
2025-05-16BUY12 564.080* 538.24
2025-05-15SELL-8 552.860* 538.12 Profit of 4,305 on sale
2025-05-14BUY4 541.020* 538.10
2025-05-13BUY8 543.890* 538.05
2025-05-12BUY28 553.060* 537.93
2025-05-09SELL-20 541.850* 537.90 Profit of 10,758 on sale
2025-05-08BUY8 541.560* 537.87
2025-05-07BUY12 534.460* 537.90
2025-05-02BUY444 535.800* 537.90
2025-04-30BUY140 523.980* 538.15
2025-04-29BUY36 504.860* 538.44
2025-04-28BUY28 502.900* 538.76
2025-04-25BUY72 504.440* 539.06
2025-04-24SELL-84 509.250* 539.33 Profit of 45,303 on sale
2025-04-23BUY76 498.340* 539.69
2025-04-22BUY32 491.000* 540.14
2025-04-17BUY44 494.240* 541.51
2025-04-15BUY40 499.050* 542.39
2025-04-11BUY64 491.690* 543.27
2025-04-09BUY24 481.630* 544.55
2025-04-08BUY144 452.510* 545.47
2025-04-07BUY48 459.820* 546.34
2025-04-04SELL-64 470.700* 547.11 Profit of 35,015 on sale
2025-04-02BUY544 492.470* 547.67
2025-04-01BUY4 484.560* 548.33
2025-03-31BUY28 478.130* 549.07
2025-03-28BUY16 478.000* 549.83
2025-03-27BUY8 484.300* 550.53
2025-03-26BUY4 482.870* 551.27
2025-03-25BUY44 488.300* 551.96
2025-03-24BUY52 490.690* 552.64
2025-03-21SELL-16 477.030* 553.49 Profit of 8,856 on sale
2025-03-20BUY64 483.780* 554.28
2025-03-19BUY12 490.200* 555.02
2025-03-18BUY144 488.190* 555.80
2025-03-17BUY28 488.730* 556.58
2025-03-14BUY208 477.450* 557.53
2025-03-13BUY40 465.060* 558.64
2025-03-12SELL-200 464.660* 559.79 Profit of 111,957 on sale
2025-03-11SELL-148 464.410* 560.96 Profit of 83,023 on sale
2025-03-10BUY44 468.130* 562.12
2025-03-07BUY8 460.390* 563.41
2025-03-05BUY60 477.630* 564.51
2025-03-04BUY68 461.920* 565.84
2025-03-03BUY128 469.800* 567.11
2025-02-28BUY104 483.140* 568.23
2025-02-27SELL-20 482.340* 569.39 Profit of 11,388 on sale
2025-02-25BUY148 490.290* 571.57
2025-02-21BUY16 489.840* 573.90
2025-02-18SELL-36 533.990* 576.30 Profit of 20,747 on sale
2025-02-14SELL-244 527.380* 577.80 Profit of 140,983 on sale
2025-02-13BUY4 531.660* 578.52
2025-02-12BUY40 517.140* 579.50
2025-02-07SELL-4 538.600* 581.83 Profit of 2,327 on sale
2025-02-06BUY76 545.440* 582.45
2025-02-05BUY20 539.960* 583.18
2025-02-04BUY24 537.300* 583.98
2025-02-03BUY24 535.950* 584.84
2025-01-31BUY44 544.120* 585.58
2025-01-29SELL-4 539.840* 587.18 Profit of 2,349 on sale
2025-01-28SELL-36 542.170* 588.05 Profit of 21,170 on sale
2025-01-27SELL-64 546.040* 588.87 Profit of 37,688 on sale
2025-01-24BUY48 548.560* 589.68
2025-01-23BUY8 548.770* 590.51
2024-12-10BUY200 563.450* 591.08
2024-12-09BUY24 574.700* 591.43
2024-12-06SELL-60 581.180* 591.65 Profit of 35,499 on sale
2024-12-05SELL-4 582.390* 591.86 Profit of 2,367 on sale
2024-12-03BUY20 588.750* 592.15
2024-11-27SELL-24 595.600* 591.74 Profit of 14,202 on sale
2024-11-26BUY84 596.970* 591.46
2024-11-26BUY84 596.970* 591.46
2024-11-25BUY8 604.000* 590.74
2024-11-25BUY8 604.000* 590.74
2024-11-22SELL-8 597.810* 590.53 Profit of 4,724 on sale
2024-11-21SELL-20 590.600* 590.53 Profit of 11,811 on sale
2024-11-20SELL-8 585.260* 590.70 Profit of 4,726 on sale
2024-11-19BUY4 582.700* 590.95
2024-11-18BUY32 581.640* 591.26
2024-11-11BUY12 616.050* 588.85
2024-11-11BUY12 616.050* 588.85
2024-11-07BUY12 617.160* 583.72
2024-11-07BUY12 617.160* 583.72
2024-11-06BUY96 617.310* 580.52
2024-11-06BUY96 617.310* 580.52
2024-11-05BUY20 582.520* 580.31
2024-11-05BUY20 582.520* 580.31
2024-11-04BUY8 581.980* 580.11
2024-11-04BUY8 581.980* 580.11
2024-11-01BUY12 580.140* 580.11
2024-11-01BUY12 580.140* 580.11
2024-10-30SELL-24 604.850* 573.39 Profit of 13,761 on sale
2024-10-30SELL-24 604.850* 573.39 Profit of 13,761 on sale
2024-10-29SELL-72 583.880* 571.06 Profit of 41,116 on sale
2024-10-29SELL-72 583.880* 571.06 Profit of 41,116 on sale
2024-10-28SELL-28 578.270* 569.00 Profit of 15,932 on sale
2024-10-28SELL-28 578.270* 569.00 Profit of 15,932 on sale
2024-10-21SELL-4 577.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.