ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-09 (Monday)21,093USD 14,675,033USD 14,675,033
2026-02-06 (Friday)21,117USD 14,570,730USD 14,570,730
2026-01-30 (Friday)21,065MLM holding increased by 28USD 13,733,327MLM holding decreased by -10776USD 13,733,32728USD -10,776 USD 651.95 USD 653.33
2026-01-29 (Thursday)21,037MLM holding increased by 8USD 13,744,103MLM holding increased by 70416USD 13,744,1038USD 70,416 USD 653.33 USD 650.23
2026-01-28 (Wednesday)21,029USD 13,673,687MLM holding increased by 20609USD 13,673,6870USD 20,609 USD 650.23 USD 649.25
2026-01-27 (Tuesday)21,029MLM holding increased by 132USD 13,653,078MLM holding increased by 32413USD 13,653,078132USD 32,413 USD 649.25 USD 651.8
2026-01-26 (Monday)20,897MLM holding increased by 28USD 13,620,665MLM holding increased by 66667USD 13,620,66528USD 66,667 USD 651.8 USD 649.48
2026-01-23 (Friday)20,869MLM holding decreased by -24USD 13,553,998MLM holding decreased by -69701USD 13,553,998-24USD -69,701 USD 649.48 USD 652.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00BFNM3G45

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY28654.080645.760 646.592USD 18,105 -
2026-01-29BUY8659.535645.035 646.485USD 5,172 -
2026-01-27BUY132653.840645.150 646.019USD 85,275 -
2026-01-26BUY28655.440647.560 648.348USD 18,154 -
2026-01-23SELL-24656.380644.920 646.066USD -15,506 -
2026-01-22BUY16657.230639.290 641.084USD 10,257 -
2026-01-20SELL-24649.230627.464 629.641USD -15,111 -
2026-01-16SELL-12654.930637.520 639.261USD -7,671 -
2026-01-15BUY12648.780637.920 639.006USD 7,668 -
2026-01-14SELL-100662.830635.300 638.053USD -63,805 -
2026-01-09SELL-88667.520644.000 646.352USD -56,879 -
2026-01-08BUY40638.300618.860 620.804USD 24,832 -
2026-01-05SELL-216642.625629.635 630.934USD -136,282 -
2026-01-02BUY24635.200618.010 619.729USD 14,873 -
2025-12-29BUY16646.490632.305 633.723USD 10,140 -
2025-12-23BUY76639.170632.220 632.915USD 48,102 -
2025-12-22BUY56639.350629.660 630.629USD 35,315 -
2025-12-18SELL-72634.220623.015 624.136USD -44,938 -
2025-12-17BUY72631.100610.475 612.537USD 44,103 -
2025-12-16BUY76638.475625.520 626.816USD 47,638 -
2025-12-12BUY88636.935621.590 623.125USD 54,835 -
2025-12-11BUY12636.076622.690 624.029USD 7,488 -
2025-12-10BUY44625.610606.560 608.465USD 26,772 -
2025-12-05SELL-4625.760611.185 612.642USD -2,451 -
2025-12-04SELL-40619.530609.060 610.107USD -24,404 -
2025-12-03BUY24616.690607.200 608.149USD 14,596 -
2025-12-02BUY352617.310606.240 607.347USD 213,786 -
2025-11-28BUY40626.850620.210 620.874USD 24,835 -
2025-11-26SELL-12626.820615.840 616.938USD -7,403 -
2025-11-26SELL-12626.820615.840 616.938USD -7,403 -
2025-11-25BUY68621.670603.460 605.281USD 41,159 -
2025-11-24BUY148606.650599.120 599.873USD 88,781 -
2025-11-20BUY4612.815596.960 598.546USD 2,394 -
2025-11-19BUY24598.890587.250 588.414USD 14,122 -
2025-11-18BUY72596.028585.000 586.103USD 42,199 -
2025-11-17BUY32599.070587.880 588.999USD 18,848 -
2025-11-14SELL-24602.280595.020 595.746USD -14,298 -
2025-11-12BUY144624.265610.000 611.427USD 88,045 -
2025-11-10BUY80620.730605.490 607.014USD 48,561 -
2025-11-07SELL-8615.280604.710 605.767USD -4,846 -
2025-11-06SELL-16613.027599.650 600.988USD -9,616 -
2025-11-05BUY52632.430606.540 609.129USD 31,675 -
2025-11-04BUY64631.840607.780 610.186USD 39,052 -
2025-11-03SELL-32621.580610.370 611.491USD -19,568 -
2025-10-30BUY200616.160604.215 605.410USD 121,082 -
2025-10-29BUY200616.920630.480 629.124USD 125,825 -
2025-10-28BUY20616.840619.970 619.657USD 12,393 -
2025-10-27BUY12616.840625.800 624.904USD 7,499 -
2025-10-24BUY8621.230630.530 629.600USD 5,037 -
2025-10-21BUY12632.030634.040 633.839USD 7,606 -
2025-10-20BUY44627.090630.420 630.087USD 27,724 -
2025-10-16BUY40624.140642.810 640.943USD 25,638 -
2025-10-15BUY48639.160665.180 662.578USD 31,804 -
2025-10-06BUY36636.110638.260 638.045USD 22,970 -
2025-10-03BUY16634.770637.360 637.101USD 10,194 -
2025-10-02BUY32627.870629.120 628.995USD 20,128 -
2025-10-01BUY48620.060634.840 633.362USD 30,401 -
2025-09-30BUY292630.280631.750 631.603USD 184,428 -
2025-09-29BUY76621.250622.090 622.006USD 47,272 -
2025-09-26BUY172613.740617.720 617.322USD 106,179 -
2025-09-25BUY12608.060610.850 610.571USD 7,327 -
2025-09-18BUY48620.400625.690 625.161USD 30,008 -
2025-09-17BUY60609.690624.610 623.118USD 37,387 -
2025-09-16BUY96609.760614.050 613.621USD 58,908 -
2025-09-11SELL-4631.120632.260 632.146USD -2,529 -
2025-08-15BUY8609.580616.020 615.376USD 4,923 -
2025-08-13BUY4620.080620.810 620.737USD 2,483 -
2025-07-31BUY20574.880576.280 576.140USD 11,523 -
2025-07-29BUY80579.920582.200 581.972USD 46,558 -
2025-07-28BUY16575.880585.020 584.106USD 9,346 -
2025-07-25BUY24585.730586.980 586.855USD 14,085 -
2025-07-24BUY12581.440583.440 583.240USD 6,999 -
2025-07-23BUY28574.750577.370 577.108USD 16,159 -
2025-07-22BUY16570.980572.020 571.916USD 9,151 -
2025-07-18BUY32565.030565.480 565.435USD 18,094 -
2025-07-17BUY24553.090553.310 553.288USD 13,279 -
2025-07-11BUY32562.000563.230 563.107USD 18,019 -
2025-07-10BUY36564.380571.100 570.428USD 20,535 -
2025-07-09BUY36567.020567.120 567.110USD 20,416 -
2025-07-07SELL-24556.290561.990 561.420USD -13,474 -
2025-07-02SELL-100558.670560.820 560.605USD -56,061 -
2025-06-27BUY12550.050550.850 550.770USD 6,609 -
2025-06-26BUY12540.660545.440 544.962USD 6,540 -
2025-06-24SELL-56552.370555.440 555.133USD -31,087 -
2025-06-18BUY32538.790546.010 545.288USD 17,449 -
2025-06-17BUY12541.390545.430 545.026USD 6,540 -
2025-06-16SELL-16542.790546.800 546.399USD -8,742 -
2025-06-13BUY36542.470549.410 548.716USD 19,754 -
2025-06-12SELL-20552.640553.920 553.792USD -11,076 -
2025-06-11BUY44545.850557.090 555.966USD 24,463 -
2025-06-06BUY12551.320554.880 554.524USD 6,654 -
2025-06-05BUY56550.040552.010 551.813USD 30,902 -
2025-06-04BUY8549.570552.160 551.901USD 4,415 -
2025-06-03SELL-4545.540546.260 546.188USD -2,185 -
2025-05-30SELL-488547.550552.990 552.446USD -269,594 -
2025-05-29BUY12548.480552.940 552.494USD 6,630 -
2025-05-27BUY68567.490569.810 569.578USD 38,731 -
2025-05-23BUY60561.720564.580 564.294USD 33,858 -
2025-05-22BUY28564.690566.590 566.400USD 15,859 -
2025-05-19BUY24568.190569.340 569.225USD 13,661 -
2025-05-16BUY12564.080565.310 565.187USD 6,782 -
2025-05-15SELL-8552.860553.410 553.355USD -4,427 -
2025-05-14BUY4541.020544.560 544.206USD 2,177 -
2025-05-13BUY8543.890557.020 555.707USD 4,446 -
2025-05-12BUY28553.060556.410 556.075USD 15,570 -
2025-05-09SELL-20541.850543.950 543.740USD -10,875 -
2025-05-08BUY8541.560546.730 546.213USD 4,370 -
2025-05-07BUY12534.460543.700 542.776USD 6,513 -
2025-05-02BUY444535.800539.760 539.364USD 239,478 -
2025-04-30BUY140523.980525.990 525.789USD 73,610 -
2025-04-29BUY36504.860508.800 508.406USD 18,303 -
2025-04-28BUY28502.900505.970 505.663USD 14,159 -
2025-04-25BUY72504.440509.500 508.994USD 36,648 -
2025-04-24SELL-84509.250511.080 510.897USD -42,915 -
2025-04-23BUY76498.340507.220 506.332USD 38,481 -
2025-04-22BUY32491.000494.660 494.294USD 15,817 -
2025-04-17BUY44494.240498.690 498.245USD 21,923 -
2025-04-15BUY40499.050507.940 507.051USD 20,282 -
2025-04-11BUY64491.690497.880 497.261USD 31,825 -
2025-04-09BUY24481.630487.900 487.273USD 11,695 -
2025-04-08BUY144452.510473.300 471.221USD 67,856 -
2025-04-07BUY48459.820480.360 478.306USD 22,959 -
2025-04-04SELL-64470.700483.510 482.229USD -30,863 -
2025-04-02BUY544492.470496.070 495.710USD 269,666 -
2025-04-01BUY4484.560485.370 485.289USD 1,941 -
2025-03-31BUY28478.130480.670 480.416USD 13,452 -
2025-03-28BUY16478.000483.620 483.058USD 7,729 -
2025-03-27BUY8484.300487.230 486.937USD 3,895 -
2025-03-26BUY4482.870492.820 491.825USD 1,967 -
2025-03-25BUY44488.300490.960 490.694USD 21,591 -
2025-03-24BUY52490.690492.520 492.337USD 25,602 -
2025-03-21SELL-16477.030481.820 481.341USD -7,701 -
2025-03-20BUY64483.780493.770 492.771USD 31,537 -
2025-03-19BUY12490.200493.880 493.512USD 5,922 -
2025-03-18BUY144488.190492.560 492.123USD 70,866 -
2025-03-17BUY28488.730491.640 491.349USD 13,758 -
2025-03-14BUY208477.450478.830 478.692USD 99,568 -
2025-03-13BUY40465.060470.210 469.695USD 18,788 -
2025-03-12SELL-200464.660469.510 469.025USD -93,805 -
2025-03-11SELL-148464.410469.210 468.730USD -69,372 -
2025-03-10BUY44468.130469.890 469.714USD 20,667 -
2025-03-07BUY8460.390474.150 472.774USD 3,782 -
2025-03-05BUY60477.630478.700 478.593USD 28,716 -
2025-03-04BUY68461.920470.630 469.759USD 31,944 -
2025-03-03BUY128469.800490.000 487.980USD 62,461 -
2025-02-28BUY104483.140488.890 488.315USD 50,785 -
2025-02-27SELL-20482.340494.190 493.005USD -9,860 -
2025-02-25BUY148490.290495.850 495.294USD 73,304 -
2025-02-21BUY16489.840511.230 509.091USD 8,145 -
2025-02-18SELL-36533.990539.750 539.174USD -19,410 -
2025-02-14SELL-244527.380535.380 534.580USD -130,438 -
2025-02-13BUY4531.660532.110 532.065USD 2,128 -
2025-02-12BUY40517.140526.980 525.996USD 21,040 -
2025-02-07SELL-4538.600547.130 546.277USD -2,185 -
2025-02-06BUY76545.440548.190 547.915USD 41,642 -
2025-02-05BUY20539.960541.480 541.328USD 10,827 -
2025-02-04BUY24537.300541.450 541.035USD 12,985 -
2025-02-03BUY24535.950540.370 539.928USD 12,958 -
2025-01-31BUY44544.120548.290 547.873USD 24,106 -
2025-01-29SELL-4539.840545.220 544.682USD -2,179 -
2025-01-28SELL-36542.170556.830 555.364USD -19,993 -
2025-01-27SELL-64546.040548.200 547.984USD -35,071 -
2025-01-24BUY48548.560550.540 550.342USD 26,416 -
2025-01-23BUY8548.770554.680 554.089USD 4,433 -
2024-12-10BUY200563.450569.530 568.922USD 113,784 -
2024-12-09BUY24574.700588.180 586.832USD 14,084 -
2024-12-06SELL-60581.180585.400 584.978USD -35,099 -
2024-12-05SELL-4582.390586.420 586.017USD -2,344 -
2024-12-03BUY20588.750595.050 594.420USD 11,888 -
2024-11-27SELL-24595.600603.910 603.079USD -14,474 -
2024-11-26BUY84596.970603.180 602.559USD 50,615 -
2024-11-26BUY84596.970603.180 602.559USD 50,615 -
2024-11-25BUY8604.000610.320 609.688USD 4,878 -
2024-11-25BUY8604.000610.320 609.688USD 4,878 -
2024-11-22SELL-8597.810599.350 599.196USD -4,794 -
2024-11-21SELL-20590.600593.730 593.417USD -11,868 -
2024-11-20SELL-8585.260585.500 585.476USD -4,684 -
2024-11-19BUY4582.700584.190 584.041USD 2,336 -
2024-11-18BUY32581.640585.920 585.492USD 18,736 -
2024-11-11BUY12616.050626.110 625.104USD 7,501 -
2024-11-11BUY12616.050626.110 625.104USD 7,501 -
2024-11-07BUY12617.160622.450 621.921USD 7,463 -
2024-11-07BUY12617.160622.450 621.921USD 7,463 -
2024-11-06BUY96617.310633.230 631.638USD 60,637 -
2024-11-06BUY96617.310633.230 631.638USD 60,637 -
2024-11-05BUY20582.520587.130 586.669USD 11,733 -
2024-11-05BUY20582.520587.130 586.669USD 11,733 -
2024-11-04BUY8581.980582.820 582.736USD 4,662 -
2024-11-04BUY8581.980582.820 582.736USD 4,662 -
2024-11-01BUY12580.140596.420 594.792USD 7,138 -
2024-11-01BUY12580.140596.420 594.792USD 7,138 -
2024-10-30SELL-24604.850610.340 609.791USD -14,635 -
2024-10-30SELL-24604.850610.340 609.791USD -14,635 -
2024-10-29SELL-72583.880584.260 584.222USD -42,064 -
2024-10-29SELL-72583.880584.260 584.222USD -42,064 -
2024-10-28SELL-28578.270579.910 579.746USD -16,233 -
2024-10-28SELL-28578.270579.910 579.746USD -16,233 -
2024-10-21SELL-4577.530580.410 580.122USD -2,320 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy