ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2026-02-09 (Monday)178,681USD 30,425,801USD 30,425,801
2026-02-06 (Friday)178,885USD 30,884,495USD 30,884,495
2026-01-30 (Friday)178,445MMM holding increased by 238USD 27,330,636MMM holding decreased by -537375USD 27,330,636238USD -537,375 USD 153.16 USD 156.38
2026-01-29 (Thursday)178,207MMM holding increased by 68USD 27,868,011MMM holding increased by 89015USD 27,868,01168USD 89,015 USD 156.38 USD 155.94
2026-01-28 (Wednesday)178,139USD 27,778,996MMM holding decreased by -375873USD 27,778,9960USD -375,873 USD 155.94 USD 158.05
2026-01-27 (Tuesday)178,139MMM holding increased by 1122USD 28,154,869MMM holding decreased by -82883USD 28,154,8691,122USD -82,883 USD 158.05 USD 159.52
2026-01-26 (Monday)177,017MMM holding increased by 238USD 28,237,752MMM holding decreased by -520656USD 28,237,752238USD -520,656 USD 159.52 USD 162.68
2026-01-23 (Friday)176,779MMM holding decreased by -204USD 28,758,408MMM holding increased by 329629USD 28,758,408-204USD 329,629 USD 162.68 USD 160.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BFNM3G45

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY238156.730152.000 152.473EUR 36,289 -
2026-01-29BUY68158.750154.630 155.042EUR 10,543 -
2026-01-27BUY1,122160.920157.930 158.229EUR 177,533 -
2026-01-26BUY238162.745159.490 159.816EUR 38,036 -
2026-01-23SELL-204164.270159.880 160.319EUR -32,705 -
2026-01-22BUY137162.490156.200 156.829EUR 21,486 -
2026-01-20SELL-204163.730153.100 154.163EUR -31,449 -
2026-01-16SELL-78171.432167.000 167.443EUR -13,061 -
2026-01-15BUY102173.060169.928 170.241EUR 17,365 -
2026-01-14SELL-850170.850168.130 168.402EUR -143,142 -
2026-01-09SELL-745166.045163.965 164.173EUR -122,309 -
2026-01-08BUY340165.790161.050 161.524EUR 54,918 -
2026-01-05SELL-1,836164.400160.800 161.160EUR -295,890 -
2026-01-02BUY204161.890159.060 159.343EUR 32,506 -
2025-12-29BUY136162.700160.855 161.039EUR 21,901 -
2025-12-23BUY646160.370158.450 158.642EUR 102,483 -
2025-12-22BUY476162.640159.070 159.427EUR 75,887 -
2025-12-18SELL-612164.230161.430 161.710EUR -98,967 -
2025-12-17BUY612164.230161.011 161.333EUR 98,736 -
2025-12-16BUY633167.000162.840 163.256EUR 103,341 -
2025-12-12BUY754169.840167.800 168.004EUR 126,675 -
2025-12-11BUY102170.000166.220 166.598EUR 16,993 -
2025-12-10BUY374166.726163.410 163.742EUR 61,239 -
2025-12-05SELL-34169.340165.655 166.023EUR -5,645 -
2025-12-04SELL-367172.010168.740 169.067EUR -62,048 -
2025-12-03BUY204174.660171.160 171.510EUR 34,988 -
2025-12-02BUY2,992171.925169.670 169.895EUR 508,327 -
2025-11-28BUY334172.240170.010 170.233EUR 56,858 -
2025-11-26SELL-102172.360170.680 170.848EUR -17,426 -
2025-11-26SELL-102172.360170.680 170.848EUR -17,426 -
2025-11-25BUY578172.160170.220 170.414EUR 98,499 -
2025-11-24BUY1,258170.760166.675 167.084EUR 210,191 -
2025-11-20BUY34169.750163.955 164.535EUR 5,594 -
2025-11-19BUY201167.310164.560 164.835EUR 33,132 -
2025-11-18BUY612166.590163.365 163.688EUR 100,177 -
2025-11-17BUY272167.820164.970 165.255EUR 44,949 -
2025-11-14SELL-204169.300166.990 167.221EUR -34,113 -
2025-11-12BUY1,185171.780168.660 168.972EUR 200,232 -
2025-11-10BUY659169.170163.970 164.490EUR 108,399 -
2025-11-07SELL-41165.280162.660 162.922EUR -6,680 -
2025-11-06SELL-136165.460162.930 163.183EUR -22,193 -
2025-11-05BUY430164.820160.140 160.608EUR 69,061 -
2025-11-04BUY544162.225159.350 159.638EUR 86,843 -
2025-11-03SELL-272166.275161.485 161.964EUR -44,054 -
2025-10-30BUY1,700169.255164.650 165.110EUR 280,688 -
2025-10-29BUY1,700164.630167.990 167.654EUR 285,012 -
2025-10-28BUY170166.830168.500 168.333EUR 28,617 -
2025-10-27BUY102168.400170.630 170.407EUR 17,382 -
2025-10-24BUY68168.500172.850 172.415EUR 11,724 -
2025-10-21BUY102166.640166.820 166.802EUR 17,014 -
2025-10-20BUY374154.780156.070 155.941EUR 58,322 -
2025-10-16BUY340151.410154.470 154.164EUR 52,416 -
2025-10-15BUY406153.470155.660 155.441EUR 63,109 -
2025-10-06BUY306155.930159.210 158.882EUR 48,618 -
2025-10-03BUY136158.660160.390 160.217EUR 21,790 -
2025-10-02BUY272158.800159.580 159.502EUR 43,385 -
2025-10-01BUY404156.000156.540 156.486EUR 63,220 -
2025-09-30BUY2,482155.180155.220 155.216EUR 385,246 -
2025-09-29BUY646154.080154.400 154.368EUR 99,722 -
2025-09-26BUY1,459152.810154.500 154.331EUR 225,169 -
2025-09-25BUY102153.030154.000 153.903EUR 15,698 -
2025-09-18BUY408155.400156.920 156.768EUR 63,961 -
2025-09-17BUY510155.160158.540 158.202EUR 80,683 -
2025-09-16BUY816156.500157.480 157.382EUR 128,424 -
2025-08-15BUY70152.390157.370 156.872EUR 10,981 -
2025-08-13BUY34160.200160.470 160.443EUR 5,455 -
2025-07-31BUY175149.220149.560 149.526EUR 26,167 -
2025-07-29BUY700151.790153.100 152.969EUR 107,078 -
2025-07-28BUY136152.050153.880 153.697EUR 20,903 -
2025-07-25BUY210151.270151.400 151.387EUR 31,791 -
2025-07-24BUY102149.300151.290 151.091EUR 15,411 -
2025-07-23BUY245150.820152.650 152.467EUR 37,354 -
2025-07-22BUY140151.200154.060 153.774EUR 21,528 -
2025-07-18BUY264153.230164.150 163.058EUR 43,047 -
2025-07-17BUY210159.040159.470 159.427EUR 33,480 -
2025-07-11BUY280155.840156.550 156.479EUR 43,814 -
2025-07-10BUY315157.320159.470 159.255EUR 50,165 -
2025-07-09BUY315155.980156.650 156.583EUR 49,324 -
2025-07-07SELL-210151.840154.470 154.207EUR -32,383 -
2025-07-02SELL-875153.970155.450 155.302EUR -135,889 -
2025-06-27BUY105152.020152.870 152.785EUR 16,042 -
2025-06-26BUY105150.760151.110 151.075EUR 15,863 -
2025-06-24SELL-490149.870150.290 150.248EUR -73,622 -
2025-06-18BUY280142.510143.670 143.554EUR 40,195 -
2025-06-17BUY105142.210144.880 144.613EUR 15,184 -
2025-06-16SELL-143145.070145.390 145.358EUR -20,786 -
2025-06-13BUY306142.320144.450 144.237EUR 44,137 -
2025-06-12SELL-175144.770147.270 147.020EUR -25,729 -
2025-06-11BUY377147.180148.050 147.963EUR 55,782 -
2025-06-06BUY105145.500148.460 148.164EUR 15,557 -
2025-06-05BUY490146.260147.260 147.160EUR 72,108 -
2025-06-04BUY70146.810148.950 148.736EUR 10,412 -
2025-06-03SELL-35148.130148.360 148.337EUR -5,192 -
2025-05-30SELL-4,270148.350149.450 149.340EUR -637,682 -
2025-05-29BUY93149.630150.360 150.287EUR 13,977 -
2025-05-27BUY607149.490150.000 149.949EUR 91,019 -
2025-05-23BUY480147.620148.690 148.583EUR 71,320 -
2025-05-22BUY245149.780150.570 150.491EUR 36,870 -
2025-05-19BUY210154.140154.260 154.248EUR 32,392 -
2025-05-16BUY105153.110153.280 153.263EUR 16,093 -
2025-05-15SELL-70148.740149.180 149.136EUR -10,440 -
2025-05-14BUY35147.880150.770 150.481EUR 5,267 -
2025-05-13BUY70150.740151.750 151.649EUR 10,615 -
2025-05-12BUY230150.330150.820 150.771EUR 34,677 -
2025-05-09SELL-175142.600142.620 142.618EUR -24,958 -
2025-05-08BUY70141.120142.360 142.236EUR 9,957 -
2025-05-07BUY105138.640139.790 139.675EUR 14,666 -
2025-05-02BUY3,885142.080143.040 142.944EUR 555,337 -
2025-04-30BUY1,225138.910139.310 139.270EUR 170,606 -
2025-04-29BUY306138.380139.220 139.136EUR 42,576 -
2025-04-28BUY245137.930138.410 138.362EUR 33,899 -
2025-04-25BUY630137.320139.000 138.832EUR 87,464 -
2025-04-24SELL-735138.880139.760 139.672EUR -102,659 -
2025-04-23BUY665136.060142.150 141.541EUR 94,125 -
2025-04-22BUY280136.330137.270 137.176EUR 38,409 -
2025-04-17BUY385130.210132.950 132.676EUR 51,080 -
2025-04-15BUY350135.260137.470 137.249EUR 48,037 -
2025-04-11BUY560135.950136.490 136.436EUR 76,404 -
2025-04-09BUY210138.320139.230 139.139EUR 29,219 -
2025-04-08BUY1,260127.160133.870 133.199EUR 167,831 -
2025-04-07BUY411128.550134.370 133.788EUR 54,987 -
2025-04-04SELL-560126.910135.310 134.470EUR -75,303 -
2025-04-02BUY4,760147.760148.170 148.129EUR 705,094 -
2025-04-01BUY35147.670148.690 148.588EUR 5,201 -
2025-03-31BUY245146.860147.740 147.652EUR 36,175 -
2025-03-28BUY140144.840148.850 148.449EUR 20,783 -
2025-03-27BUY64148.440152.670 152.247EUR 9,744 -
2025-03-26BUY35152.680154.430 154.255EUR 5,399 -
2025-03-25BUY381153.500155.000 154.850EUR 58,998 -
2025-03-24BUY416153.150154.030 153.942EUR 64,040 -
2025-03-21SELL-140150.360150.760 150.720EUR -21,101 -
2025-03-20BUY560151.270153.650 153.412EUR 85,911 -
2025-03-19BUY96153.210153.970 153.894EUR 14,774 -
2025-03-18BUY1,200150.920153.210 152.981EUR 183,577 -
2025-03-17BUY245153.210153.980 153.903EUR 37,706 -
2025-03-14BUY1,820150.410150.790 150.752EUR 274,369 -
2025-03-13BUY350146.100151.240 150.726EUR 52,754 -
2025-03-12SELL-1,750150.240151.240 151.140EUR -264,495 -
2025-03-11SELL-1,295147.540149.490 149.295EUR -193,337 -
2025-03-10BUY385147.620149.180 149.024EUR 57,374 -
2025-03-07BUY70146.300147.220 147.128EUR 10,299 -
2025-03-05BUY525147.610149.040 148.897EUR 78,171 -
2025-03-04BUY595145.860151.040 150.522EUR 89,561 -
2025-03-03BUY1,120153.420156.350 156.057EUR 174,784 -
2025-02-28BUY910155.120155.500 155.462EUR 141,470 -
2025-02-27SELL-175150.520152.560 152.356EUR -26,662 -
2025-02-25BUY1,295146.540147.560 147.458EUR 190,958 -
2025-02-21BUY140144.980149.540 149.084EUR 20,872 -
2025-02-18SELL-315148.990149.490 149.440EUR -47,074 -
2025-02-14SELL-2,135148.620149.550 149.457EUR -319,091 -
2025-02-13BUY35148.720149.720 149.620EUR 5,237 -
2025-02-12BUY344148.870150.070 149.950EUR 51,583 -
2025-02-07SELL-50149.870152.900 152.597EUR -7,630 -
2025-02-06BUY665152.320153.470 153.355EUR 101,981 -
2025-02-05BUY175152.450153.620 153.503EUR 26,863 -
2025-02-04BUY210151.680152.760 152.652EUR 32,057 -
2025-02-03BUY210150.040151.630 151.471EUR 31,809 -
2025-01-31BUY385152.200155.000 154.720EUR 59,567 -
2025-01-29SELL-35151.540152.780 152.656EUR -5,343 -
2025-01-28SELL-315151.400152.960 152.804EUR -48,133 -
2025-01-27SELL-560151.520152.000 151.952EUR -85,093 -
2025-01-24BUY420149.430150.100 150.033EUR 63,014 -
2025-01-23BUY70149.630150.460 150.377EUR 10,526 -
2024-12-10BUY1,750129.770130.600 130.517EUR 228,405 -
2024-12-09BUY210131.490133.850 133.614EUR 28,059 -
2024-12-06SELL-525133.110134.220 134.109EUR -70,407 -
2024-12-05SELL-35133.330135.580 135.355EUR -4,737 -
2024-12-03BUY175131.150133.230 133.022EUR 23,279 -
2024-11-27SELL-210132.480135.550 135.243EUR -28,401 -
2024-11-26BUY735132.950133.230 133.202EUR 97,903 -
2024-11-26BUY735132.950133.230 133.202EUR 97,903 -
2024-11-25BUY88130.320130.600 130.572EUR 11,490 -
2024-11-25BUY88130.320130.600 130.572EUR 11,490 -
2024-11-22SELL-66128.420128.480 128.474EUR -8,479 -
2024-11-21SELL-175127.320128.580 128.454EUR -22,479 -
2024-11-20SELL-70127.840128.190 128.155EUR -8,971 -
2024-11-19BUY35128.190129.260 129.153EUR 4,520 -
2024-11-18BUY300130.170130.380 130.359EUR 39,108 -
2024-11-11BUY105133.000135.340 135.106EUR 14,186 -
2024-11-11BUY105133.000135.340 135.106EUR 14,186 -
2024-11-07BUY93133.070134.800 134.627EUR 12,520 -
2024-11-07BUY93133.070134.800 134.627EUR 12,520 -
2024-11-06BUY840133.920134.400 134.352EUR 112,856 -
2024-11-06BUY840133.920134.400 134.352EUR 112,856 -
2024-11-05BUY175126.520127.900 127.762EUR 22,358 -
2024-11-05BUY175126.520127.900 127.762EUR 22,358 -
2024-11-04BUY64125.850128.810 128.514EUR 8,225 -
2024-11-04BUY64125.850128.810 128.514EUR 8,225 -
2024-11-01BUY96127.220128.520 128.390EUR 12,325 -
2024-11-01BUY96127.220128.520 128.390EUR 12,325 -
2024-10-30SELL-210127.560129.450 129.261EUR -27,145 -
2024-10-30SELL-210127.560129.450 129.261EUR -27,145 -
2024-10-29SELL-630129.270130.210 130.116EUR -81,973 -
2024-10-29SELL-630129.270130.210 130.116EUR -81,973 -
2024-10-28SELL-245130.290130.800 130.749EUR -32,034 -
2024-10-28SELL-245130.290130.800 130.749EUR -32,034 -
2024-10-21SELL-35134.840135.840 135.740EUR -4,751 -
2024-10-21SELL-35134.840135.840 135.740EUR -4,751 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy