Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-09-26 (Friday)215,646USD 14,090,310USD 14,090,310
2025-09-25 (Thursday)213,634MNST holding increased by 141USD 13,798,620MNST holding decreased by -63480USD 13,798,620141USD -63,480 USD 64.59 USD 64.93
2025-09-24 (Wednesday)213,493USD 13,862,100USD 13,862,100
2025-09-18 (Thursday)210,814MNST holding increased by 564USD 13,627,017MNST holding decreased by -358813USD 13,627,017564USD -358,813 USD 64.64 USD 66.52
2025-09-17 (Wednesday)210,250MNST holding increased by 705USD 13,985,830MNST holding increased by 122333USD 13,985,830705USD 122,333 USD 66.52 USD 66.16
2025-09-16 (Tuesday)209,545MNST holding increased by 1128USD 13,863,497MNST holding increased by 451863USD 13,863,4971,128USD 451,863 USD 66.16 USD 64.35
2025-09-15 (Monday)208,417MNST holding increased by 376USD 13,411,634MNST holding decreased by -46538USD 13,411,634376USD -46,538 USD 64.35 USD 64.69
2025-09-12 (Friday)208,041USD 13,458,172MNST holding increased by 185156USD 13,458,1720USD 185,156 USD 64.69 USD 63.8
2025-09-11 (Thursday)208,041MNST holding decreased by -47USD 13,273,016MNST holding increased by 198847USD 13,273,016-47USD 198,847 USD 63.8 USD 62.83
2025-09-10 (Wednesday)208,088USD 13,074,169USD 13,074,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BFNM3G45

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY141 64.590* 57.24
2025-09-18BUY564 64.640* 57.20
2025-09-17BUY705 66.520* 57.15
2025-09-16BUY1,128 66.160* 57.10
2025-09-15BUY376 64.350* 57.06
2025-09-11SELL-47 63.800* 56.99 Profit of 2,678 on sale
2025-08-15BUY98 64.640* 56.91
2025-08-13BUY50 64.150* 56.87
2025-07-31BUY250 58.750* 56.82
2025-07-29BUY1,000 61.390* 56.77
2025-07-28BUY192 60.210* 56.75
2025-07-25BUY300 60.660* 56.72
2025-07-24BUY146 60.180* 56.71
2025-07-23BUY350 59.190* 56.69
2025-07-22BUY200 59.590* 56.67
2025-07-18BUY368 59.000* 56.64
2025-07-17BUY300 59.090* 56.63
2025-07-11BUY400 58.830* 56.57
2025-07-10BUY450 59.170* 56.56
2025-07-09BUY450 59.570* 56.54
2025-07-07SELL-300 62.850* 56.47 Profit of 16,941 on sale
2025-07-02SELL-1,233 63.040* 56.35 Profit of 69,475 on sale
2025-06-27BUY155 61.710* 56.27
2025-06-26BUY150 62.190* 56.23
2025-06-24SELL-700 63.570* 56.15 Profit of 39,304 on sale
2025-06-18BUY400 63.190* 55.96
2025-06-17BUY150 62.780* 55.92
2025-06-16SELL-204 63.880* 55.86 Profit of 11,396 on sale
2025-06-13BUY438 63.060* 55.82
2025-06-12SELL-250 63.690* 55.76 Profit of 13,940 on sale
2025-06-11BUY534 62.590* 55.71
2025-06-06BUY150 63.410* 55.56
2025-06-05BUY700 63.000* 55.51
2025-06-04BUY98 63.160* 55.45
2025-06-03SELL-49 63.990* 55.39 Profit of 2,714 on sale
2025-05-30SELL-5,978 63.950* 55.27 Profit of 330,392 on sale
2025-05-29BUY135 63.640* 55.21
2025-05-27BUY845 64.240* 55.08
2025-05-23BUY690 63.360* 54.95
2025-05-22BUY343 62.870* 54.89
2025-05-19BUY294 62.900* 54.70
2025-05-16BUY147 62.860* 54.64
2025-05-15SELL-98 62.330* 54.58 Profit of 5,349 on sale
2025-05-14BUY49 61.000* 54.53
2025-05-13BUY98 60.230* 54.48
2025-05-12BUY328 61.360* 54.43
2025-05-09SELL-245 61.000* 54.37 Profit of 13,322 on sale
2025-05-08BUY98 60.140* 54.33
2025-05-07BUY147 60.560* 54.28
2025-05-02BUY5,439 60.050* 54.12
2025-04-30BUY1,715 60.120* 54.02
2025-04-29BUY432 59.250* 53.98
2025-04-28BUY343 58.490* 53.94
2025-04-25BUY882 58.670* 53.90
2025-04-24SELL-1,029 58.590* 53.85 Profit of 55,416 on sale
2025-04-23BUY931 59.090* 53.81
2025-04-22BUY392 59.280* 53.76
2025-04-17BUY539 58.410* 53.63
2025-04-15BUY490 58.640* 53.54
2025-04-11BUY784 58.150* 53.45
2025-04-09BUY294 58.250* 53.36
2025-04-08BUY1,764 55.010* 53.34
2025-04-07BUY579 57.110* 53.30
2025-04-04SELL-784 57.080* 53.26 Profit of 41,759 on sale
2025-04-02BUY6,664 59.360* 53.20
2025-04-01BUY49 59.040* 53.14
2025-03-31BUY343 58.520* 53.08
2025-03-28BUY196 57.860* 53.03
2025-03-27BUY92 58.580* 52.97
2025-03-26BUY49 57.760* 52.92
2025-03-25BUY539 57.840* 52.87
2025-03-24BUY598 57.830* 52.81
2025-03-21SELL-196 57.310* 52.76 Profit of 10,341 on sale
2025-03-20BUY784 56.870* 52.72
2025-03-19BUY138 56.820* 52.67
2025-03-18BUY1,704 56.800* 52.62
2025-03-17BUY343 56.210* 52.58
2025-03-14BUY2,548 55.090* 52.55
2025-03-13BUY490 54.340* 52.53
2025-03-12SELL-2,450 54.400* 52.50 Profit of 128,634 on sale
2025-03-11SELL-1,813 55.230* 52.47 Profit of 95,128 on sale
2025-03-10BUY539 55.770* 52.43
2025-03-07BUY98 55.070* 52.40
2025-03-05BUY735 55.350* 52.36
2025-03-04BUY833 54.820* 52.33
2025-03-03BUY1,568 55.170* 52.29
2025-02-28BUY1,274 54.650* 52.26
2025-02-27SELL-245 51.920* 52.26 Profit of 12,804 on sale
2025-02-25BUY1,813 52.130* 52.27
2025-02-21BUY196 53.000* 52.26
2025-02-18SELL-441 51.050* 52.30 Profit of 23,064 on sale
2025-02-14SELL-2,989 49.250* 52.39 Profit of 156,602 on sale
2025-02-13BUY49 49.520* 52.44
2025-02-12BUY484 48.170* 52.51
2025-02-07SELL-69 46.570* 52.76 Profit of 3,640 on sale
2025-02-06BUY931 46.300* 52.87
2025-02-05BUY245 46.160* 52.98
2025-02-04BUY294 46.610* 53.09
2025-02-03BUY294 47.500* 53.19
2025-01-31BUY539 48.710* 53.27
2025-01-29SELL-49 49.100* 53.43 Profit of 2,618 on sale
2025-01-28SELL-441 48.650* 53.52 Profit of 23,602 on sale
2025-01-27SELL-784 49.340* 53.60 Profit of 42,023 on sale
2025-01-24BUY588 48.280* 53.71
2025-01-23BUY98 48.110* 53.82
2024-12-10BUY2,450 53.010* 53.84
2024-12-09BUY294 53.210* 53.85
2024-12-06SELL-735 52.270* 53.89 Profit of 39,607 on sale
2024-12-05SELL-49 53.100* 53.90 Profit of 2,641 on sale
2024-12-03BUY245 54.190* 53.90
2024-11-27SELL-294 55.140* 53.78 Profit of 15,811 on sale
2024-11-26BUY1,029 54.830* 53.72
2024-11-26BUY1,029 54.830* 53.72
2024-11-25BUY131 54.980* 53.69
2024-11-22SELL-92 54.060* 53.68 Profit of 4,938 on sale
2024-11-21SELL-245 53.980* 53.67 Profit of 13,148 on sale
2024-11-20SELL-98 53.700* 53.67 Profit of 5,259 on sale
2024-11-19BUY49 53.730* 53.66
2024-11-18BUY424 53.270* 53.68
2024-11-11BUY147 55.740* 53.45
2024-11-11BUY147 55.740* 53.45
2024-11-07BUY135 54.730* 53.34
2024-11-06BUY1,176 54.440* 53.24
2024-11-06BUY1,176 54.440* 53.24
2024-11-05BUY245 54.110* 53.16
2024-11-05BUY245 54.110* 53.16
2024-11-04BUY94 54.060* 53.07
2024-11-04BUY94 54.060* 53.07
2024-11-01BUY138 52.300* 53.16
2024-11-01BUY138 52.300* 53.16
2024-10-30SELL-294 52.600* 53.31 Profit of 15,674 on sale
2024-10-30SELL-294 52.600* 53.31 Profit of 15,674 on sale
2024-10-29SELL-882 52.480* 53.47 Profit of 47,157 on sale
2024-10-29SELL-882 52.480* 53.47 Profit of 47,157 on sale
2024-10-28SELL-343 53.100* 53.55 Profit of 18,367 on sale
2024-10-28SELL-343 53.100* 53.55 Profit of 18,367 on sale
2024-10-21SELL-49 53.770* 0.00
2024-10-21SELL-49 53.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.