Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-09-18 (Thursday)	17,738	USD 3,187,696	USD 3,187,696	48	USD 68,595	USD 179.71	USD 176.32
2025-09-17 (Wednesday)	17,690	USD 3,119,101	USD 3,119,101	60	USD 8,287	USD 176.32	USD 176.45
2025-09-16 (Tuesday)	17,630	USD 3,110,814	USD 3,110,814	96	USD 22,901	USD 176.45	USD 176.11
2025-09-15 (Monday)	17,534	USD 3,087,913	USD 3,087,913
2025-09-12 (Friday)	17,502	USD 3,165,762	USD 3,165,762
2025-09-11 (Thursday)	17,502	USD 3,298,077	USD 3,298,077
2025-09-10 (Wednesday)	17,506	USD 3,136,200	USD 3,136,200
2025-09-09 (Tuesday)	17,250	USD 3,131,565	USD 3,131,565

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BFNM3G45

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 48 179.710* 292.62
2025-09-17 BUY 60 176.320* 293.25
2025-09-16 BUY 96 176.450* 293.87
2025-08-15 BUY 8 167.490* 295.24
2025-08-13 BUY 4 161.210* 295.97
2025-07-31 BUY 20 157.870* 297.50
2025-07-29 BUY 80 161.070* 299.03
2025-07-28 BUY 16 164.190* 299.79
2025-07-25 BUY 24 165.020* 300.55
2025-07-24 BUY 12 158.220* 301.36
2025-07-23 BUY 28 190.250* 301.99
2025-07-22 BUY 16 180.640* 302.69
2025-07-18 BUY 32 182.980* 304.12
2025-07-17 BUY 24 204.250* 304.70
2025-07-11 BUY 32 221.550* 306.79
2025-07-10 BUY 36 228.580* 307.26
2025-07-09 BUY 36 237.220* 307.68
2025-07-07 SELL -24 232.610* 308.61 Profit of 7,407 on sale
2025-07-03 SELL -36 239.580* 309.47 Profit of 11,141 on sale
2025-07-02 SELL -64 239.000* 309.91 Profit of 19,834 on sale
2025-06-27 BUY 12 297.050* 310.07
2025-06-26 BUY 12 291.060* 310.19
2025-06-24 SELL -56 294.510* 310.39 Profit of 17,382 on sale
2025-06-18 BUY 32 295.340* 310.83
2025-06-17 BUY 12 292.400* 310.95
2025-06-16 SELL -16 290.250* 311.09 Profit of 4,977 on sale
2025-06-13 BUY 36 298.140* 311.18
2025-06-12 SELL -20 293.480* 311.30 Profit of 6,226 on sale
2025-06-11 BUY 44 294.620* 311.41
2025-06-06 BUY 12 296.880* 311.73
2025-06-05 BUY 56 293.560* 311.85
2025-06-04 BUY 8 292.610* 311.99
2025-06-03 SELL -4 293.590* 312.12 Profit of 1,248 on sale
2025-05-30 SELL -488 305.040* 312.28 Profit of 152,393 on sale
2025-05-29 BUY 12 303.870* 312.34
2025-05-27 BUY 68 307.770* 312.46
2025-05-23 BUY 60 305.230* 312.57
2025-05-22 BUY 28 309.770* 312.59
2025-05-19 BUY 24 325.350* 312.33
2025-05-16 BUY 12 325.340* 312.23
2025-05-15 SELL -8 313.970* 312.21 Profit of 2,498 on sale
2025-05-14 BUY 4 311.620* 312.22
2025-05-13 BUY 8 310.450* 312.23
2025-05-12 BUY 28 327.690* 312.11
2025-05-09 SELL -20 322.200* 312.02 Profit of 6,240 on sale
2025-05-08 BUY 8 325.860* 311.91
2025-05-07 BUY 12 327.020* 311.79
2025-05-02 BUY 444 318.040* 311.63
2025-04-30 BUY 140 327.010* 311.48
2025-04-29 BUY 36 319.820* 311.41
2025-04-28 BUY 28 320.200* 311.34
2025-04-25 BUY 72 314.510* 311.31
2025-04-24 SELL -84 313.810* 311.28 Profit of 26,148 on sale
2025-04-23 BUY 76 332.000* 311.10
2025-04-22 BUY 32 321.160* 311.01
2025-04-17 BUY 44 322.190* 310.88
2025-04-15 BUY 40 335.500* 310.44
2025-04-11 BUY 64 345.000* 309.74
2025-04-09 BUY 24 340.090* 309.11
2025-04-08 BUY 144 330.660* 308.89
2025-04-07 BUY 48 340.380* 308.58
2025-04-04 SELL -64 346.710* 308.19 Profit of 19,724 on sale
2025-04-02 BUY 544 328.490* 307.98
2025-04-01 BUY 4 327.710* 307.77
2025-03-31 BUY 28 329.390* 307.54
2025-03-28 BUY 16 322.850* 307.38
2025-03-27 BUY 8 323.470* 307.21
2025-03-26 BUY 4 323.440* 307.03
2025-03-25 BUY 42 310.530* 306.99
2025-03-24 BUY 52 312.650* 306.93
2025-03-21 SELL -16 309.930* 306.90 Profit of 4,910 on sale
2025-03-20 BUY 64 315.260* 306.80
2025-03-19 BUY 12 314.870* 306.71
2025-03-18 BUY 144 317.070* 306.59
2025-03-17 BUY 28 315.970* 306.48
2025-03-14 BUY 208 308.220* 306.46
2025-03-13 BUY 40 311.070* 306.40
2025-03-12 SELL -200 314.970* 306.30 Profit of 61,260 on sale
2025-03-11 SELL -148 324.810* 306.07 Profit of 45,298 on sale
2025-03-10 BUY 44 333.270* 305.73
2025-03-07 BUY 8 327.330* 305.46
2025-03-05 BUY 60 311.890* 305.37
2025-03-04 BUY 68 306.490* 305.36
2025-03-03 BUY 128 302.840* 305.39
2025-02-28 BUY 104 301.120* 305.45
2025-02-27 SELL -20 292.980* 305.62 Profit of 6,112 on sale
2025-02-25 BUY 148 305.970* 305.90
2025-02-21 BUY 16 283.810* 306.48
2025-02-18 SELL -36 268.560* 307.57 Profit of 11,072 on sale
2025-02-14 SELL -244 272.280* 308.65 Profit of 75,311 on sale
2025-02-13 BUY 4 270.670* 309.25
2025-02-12 BUY 40 266.570* 309.92
2025-02-07 SELL -4 283.970* 311.36 Profit of 1,245 on sale
2025-02-06 BUY 76 285.010* 311.81
2025-02-05 BUY 20 317.010* 311.72
2025-02-04 BUY 24 315.410* 311.65
2025-02-03 BUY 24 325.360* 311.41
2025-01-31 BUY 44 310.410* 311.43
2025-01-29 SELL -4 304.280* 311.53 Profit of 1,246 on sale
2025-01-28 SELL -36 307.420* 311.61 Profit of 11,218 on sale
2025-01-27 SELL -64 311.880* 311.61 Profit of 19,943 on sale
2025-01-24 BUY 48 304.330* 311.75
2025-01-23 BUY 8 306.360* 311.86
2024-12-10 BUY 200 298.210* 312.15
2024-12-09 BUY 24 306.540* 312.27
2024-12-06 SELL -60 294.990* 312.64 Profit of 18,759 on sale
2024-12-05 SELL -4 300.420* 312.92 Profit of 1,252 on sale
2024-12-03 BUY 20 311.900* 313.00
2024-11-27 SELL -24 296.600* 314.51 Profit of 7,548 on sale
2024-11-26 BUY 84 296.840* 314.98
2024-11-25 BUY 8 297.970* 315.44
2024-11-22 SELL -8 290.790* 316.12 Profit of 2,529 on sale
2024-11-21 SELL -20 296.070* 316.70 Profit of 6,334 on sale
2024-11-20 SELL -8 294.640* 317.34 Profit of 2,539 on sale
2024-11-19 BUY 4 282.500* 318.40
2024-11-18 BUY 32 292.190* 319.22
2024-11-11 BUY 12 328.590* 318.58
2024-11-11 BUY 12 328.590* 318.58
2024-11-07 BUY 12 337.690* 316.17
2024-11-07 BUY 12 337.690* 316.17
2024-11-06 BUY 96 326.200* 315.30
2024-11-06 BUY 96 326.200* 315.30
2024-11-05 BUY 20 333.390* 313.58
2024-11-05 BUY 20 333.390* 313.58
2024-11-04 BUY 8 330.660* 311.78
2024-11-04 BUY 8 330.660* 311.78
2024-11-01 BUY 12 326.750* 310.02
2024-11-01 BUY 12 326.750* 310.02
2024-10-30 SELL -24 324.190* 306.11 Profit of 7,347 on sale
2024-10-30 SELL -24 324.190* 306.11 Profit of 7,347 on sale
2024-10-29 SELL -72 323.130* 303.02 Profit of 21,817 on sale
2024-10-29 SELL -72 323.130* 303.02 Profit of 21,817 on sale
2024-10-28 SELL -28 315.200* 300.31 Profit of 8,409 on sale
2024-10-28 SELL -28 315.200* 300.31 Profit of 8,409 on sale
2024-10-21 SELL -4 286.600* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	48	179.710*	292.62
2025-09-17	BUY	60	176.320*	293.25
2025-09-16	BUY	96	176.450*	293.87
2025-08-15	BUY	8	167.490*	295.24
2025-08-13	BUY	4	161.210*	295.97
2025-07-31	BUY	20	157.870*	297.50
2025-07-29	BUY	80	161.070*	299.03
2025-07-28	BUY	16	164.190*	299.79
2025-07-25	BUY	24	165.020*	300.55
2025-07-24	BUY	12	158.220*	301.36
2025-07-23	BUY	28	190.250*	301.99
2025-07-22	BUY	16	180.640*	302.69
2025-07-18	BUY	32	182.980*	304.12
2025-07-17	BUY	24	204.250*	304.70
2025-07-11	BUY	32	221.550*	306.79
2025-07-10	BUY	36	228.580*	307.26
2025-07-09	BUY	36	237.220*	307.68
2025-07-07	SELL	-24	232.610*	308.61 Profit of 7,407 on sale
2025-07-03	SELL	-36	239.580*	309.47 Profit of 11,141 on sale
2025-07-02	SELL	-64	239.000*	309.91 Profit of 19,834 on sale
2025-06-27	BUY	12	297.050*	310.07
2025-06-26	BUY	12	291.060*	310.19
2025-06-24	SELL	-56	294.510*	310.39 Profit of 17,382 on sale
2025-06-18	BUY	32	295.340*	310.83
2025-06-17	BUY	12	292.400*	310.95
2025-06-16	SELL	-16	290.250*	311.09 Profit of 4,977 on sale
2025-06-13	BUY	36	298.140*	311.18
2025-06-12	SELL	-20	293.480*	311.30 Profit of 6,226 on sale
2025-06-11	BUY	44	294.620*	311.41
2025-06-06	BUY	12	296.880*	311.73
2025-06-05	BUY	56	293.560*	311.85
2025-06-04	BUY	8	292.610*	311.99
2025-06-03	SELL	-4	293.590*	312.12 Profit of 1,248 on sale
2025-05-30	SELL	-488	305.040*	312.28 Profit of 152,393 on sale
2025-05-29	BUY	12	303.870*	312.34
2025-05-27	BUY	68	307.770*	312.46
2025-05-23	BUY	60	305.230*	312.57
2025-05-22	BUY	28	309.770*	312.59
2025-05-19	BUY	24	325.350*	312.33
2025-05-16	BUY	12	325.340*	312.23
2025-05-15	SELL	-8	313.970*	312.21 Profit of 2,498 on sale
2025-05-14	BUY	4	311.620*	312.22
2025-05-13	BUY	8	310.450*	312.23
2025-05-12	BUY	28	327.690*	312.11
2025-05-09	SELL	-20	322.200*	312.02 Profit of 6,240 on sale
2025-05-08	BUY	8	325.860*	311.91
2025-05-07	BUY	12	327.020*	311.79
2025-05-02	BUY	444	318.040*	311.63
2025-04-30	BUY	140	327.010*	311.48
2025-04-29	BUY	36	319.820*	311.41
2025-04-28	BUY	28	320.200*	311.34
2025-04-25	BUY	72	314.510*	311.31
2025-04-24	SELL	-84	313.810*	311.28 Profit of 26,148 on sale
2025-04-23	BUY	76	332.000*	311.10
2025-04-22	BUY	32	321.160*	311.01
2025-04-17	BUY	44	322.190*	310.88
2025-04-15	BUY	40	335.500*	310.44
2025-04-11	BUY	64	345.000*	309.74
2025-04-09	BUY	24	340.090*	309.11
2025-04-08	BUY	144	330.660*	308.89
2025-04-07	BUY	48	340.380*	308.58
2025-04-04	SELL	-64	346.710*	308.19 Profit of 19,724 on sale
2025-04-02	BUY	544	328.490*	307.98
2025-04-01	BUY	4	327.710*	307.77
2025-03-31	BUY	28	329.390*	307.54
2025-03-28	BUY	16	322.850*	307.38
2025-03-27	BUY	8	323.470*	307.21
2025-03-26	BUY	4	323.440*	307.03
2025-03-25	BUY	42	310.530*	306.99
2025-03-24	BUY	52	312.650*	306.93
2025-03-21	SELL	-16	309.930*	306.90 Profit of 4,910 on sale
2025-03-20	BUY	64	315.260*	306.80
2025-03-19	BUY	12	314.870*	306.71
2025-03-18	BUY	144	317.070*	306.59
2025-03-17	BUY	28	315.970*	306.48
2025-03-14	BUY	208	308.220*	306.46
2025-03-13	BUY	40	311.070*	306.40
2025-03-12	SELL	-200	314.970*	306.30 Profit of 61,260 on sale
2025-03-11	SELL	-148	324.810*	306.07 Profit of 45,298 on sale
2025-03-10	BUY	44	333.270*	305.73
2025-03-07	BUY	8	327.330*	305.46
2025-03-05	BUY	60	311.890*	305.37
2025-03-04	BUY	68	306.490*	305.36
2025-03-03	BUY	128	302.840*	305.39
2025-02-28	BUY	104	301.120*	305.45
2025-02-27	SELL	-20	292.980*	305.62 Profit of 6,112 on sale
2025-02-25	BUY	148	305.970*	305.90
2025-02-21	BUY	16	283.810*	306.48
2025-02-18	SELL	-36	268.560*	307.57 Profit of 11,072 on sale
2025-02-14	SELL	-244	272.280*	308.65 Profit of 75,311 on sale
2025-02-13	BUY	4	270.670*	309.25
2025-02-12	BUY	40	266.570*	309.92
2025-02-07	SELL	-4	283.970*	311.36 Profit of 1,245 on sale
2025-02-06	BUY	76	285.010*	311.81
2025-02-05	BUY	20	317.010*	311.72
2025-02-04	BUY	24	315.410*	311.65
2025-02-03	BUY	24	325.360*	311.41
2025-01-31	BUY	44	310.410*	311.43
2025-01-29	SELL	-4	304.280*	311.53 Profit of 1,246 on sale
2025-01-28	SELL	-36	307.420*	311.61 Profit of 11,218 on sale
2025-01-27	SELL	-64	311.880*	311.61 Profit of 19,943 on sale
2025-01-24	BUY	48	304.330*	311.75
2025-01-23	BUY	8	306.360*	311.86
2024-12-10	BUY	200	298.210*	312.15
2024-12-09	BUY	24	306.540*	312.27
2024-12-06	SELL	-60	294.990*	312.64 Profit of 18,759 on sale
2024-12-05	SELL	-4	300.420*	312.92 Profit of 1,252 on sale
2024-12-03	BUY	20	311.900*	313.00
2024-11-27	SELL	-24	296.600*	314.51 Profit of 7,548 on sale
2024-11-26	BUY	84	296.840*	314.98
2024-11-25	BUY	8	297.970*	315.44
2024-11-22	SELL	-8	290.790*	316.12 Profit of 2,529 on sale
2024-11-21	SELL	-20	296.070*	316.70 Profit of 6,334 on sale
2024-11-20	SELL	-8	294.640*	317.34 Profit of 2,539 on sale
2024-11-19	BUY	4	282.500*	318.40
2024-11-18	BUY	32	292.190*	319.22
2024-11-11	BUY	12	328.590*	318.58
2024-11-11	BUY	12	328.590*	318.58
2024-11-07	BUY	12	337.690*	316.17
2024-11-07	BUY	12	337.690*	316.17
2024-11-06	BUY	96	326.200*	315.30
2024-11-06	BUY	96	326.200*	315.30
2024-11-05	BUY	20	333.390*	313.58
2024-11-05	BUY	20	333.390*	313.58
2024-11-04	BUY	8	330.660*	311.78
2024-11-04	BUY	8	330.660*	311.78
2024-11-01	BUY	12	326.750*	310.02
2024-11-01	BUY	12	326.750*	310.02
2024-10-30	SELL	-24	324.190*	306.11 Profit of 7,347 on sale
2024-10-30	SELL	-24	324.190*	306.11 Profit of 7,347 on sale
2024-10-29	SELL	-72	323.130*	303.02 Profit of 21,817 on sale
2024-10-29	SELL	-72	323.130*	303.02 Profit of 21,817 on sale
2024-10-28	SELL	-28	315.200*	300.31 Profit of 8,409 on sale
2024-10-28	SELL	-28	315.200*	300.31 Profit of 8,409 on sale
2024-10-21	SELL	-4	286.600*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE