ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2026-02-09 (Monday)15,946USD 19,233,746USD 19,233,746
2026-02-06 (Friday)15,964USD 19,632,846USD 19,632,846
2026-01-30 (Friday)15,925MPWR holding increased by 21USD 17,902,089MPWR holding decreased by -914729USD 17,902,08921USD -914,729 USD 1124.15 USD 1183.15
2026-01-29 (Thursday)15,904MPWR holding increased by 6USD 18,816,818MPWR holding increased by 346840USD 18,816,8186USD 346,840 USD 1183.15 USD 1161.78
2026-01-28 (Wednesday)15,898USD 18,469,978MPWR holding increased by 1053878USD 18,469,9780USD 1,053,878 USD 1161.78 USD 1095.49
2026-01-27 (Tuesday)15,898MPWR holding increased by 99USD 17,416,100MPWR holding increased by 540556USD 17,416,10099USD 540,556 USD 1095.49 USD 1068.14
2026-01-26 (Monday)15,799MPWR holding increased by 21USD 16,875,544MPWR holding increased by 91854USD 16,875,54421USD 91,854 USD 1068.14 USD 1063.74
2026-01-23 (Friday)15,778MPWR holding decreased by -18USD 16,783,690MPWR holding decreased by -223389USD 16,783,690-18USD -223,389 USD 1063.74 USD 1076.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BFNM3G45

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY211,188.6601,113.840 1,121.322USD 23,548 -
2026-01-29BUY61,184.8701,120.990 1,127.378USD 6,764 -
2026-01-27BUY991,110.1801,088.010 1,090.227USD 107,932 -
2026-01-26BUY211,077.2501,051.960 1,054.489USD 22,144 -
2026-01-23SELL-181,087.4401,050.880 1,054.536USD -18,982 -
2026-01-22BUY121,098.9301,072.001 1,074.694USD 12,896 -
2026-01-20SELL-181,055.0001,008.500 1,013.150USD -18,237 -
2026-01-16SELL-91,047.9901,019.490 1,022.340USD -9,201 -
2026-01-15BUY91,041.9501,008.090 1,011.476USD 9,103 -
2026-01-14SELL-75998.650964.110 967.564USD -72,567 -
2026-01-09SELL-66975.625950.410 952.931USD -62,893 -
2026-01-08BUY30960.370941.100 943.027USD 28,291 -
2026-01-05SELL-162966.060938.240 941.022USD -152,446 -
2026-01-02BUY18955.555926.180 929.117USD 16,724 -
2025-12-29BUY12949.240929.260 931.258USD 11,175 -
2025-12-23BUY57946.510935.830 936.898USD 53,403 -
2025-12-22BUY42976.050937.100 940.995USD 39,522 -
2025-12-18SELL-54951.625923.000 925.863USD -49,997 -
2025-12-17BUY54966.135909.000 914.714USD 49,395 -
2025-12-16BUY57968.840942.000 944.684USD 53,847 -
2025-12-12BUY66988.100941.365 946.038USD 62,439 -
2025-12-11BUY9987.590950.550 954.254USD 8,588 -
2025-12-10BUY33989.250962.950 965.580USD 31,864 -
2025-12-05SELL-3971.035954.390 956.055USD -2,868 -
2025-12-04SELL-30959.380931.975 934.715USD -28,041 -
2025-12-03BUY18962.220933.820 936.660USD 16,860 -
2025-12-02BUY264963.910931.600 934.831USD 246,795 -
2025-11-28BUY30930.400910.030 912.067USD 27,362 -
2025-11-26SELL-9931.180914.340 916.024USD -8,244 -
2025-11-26SELL-9931.180914.340 916.024USD -8,244 -
2025-11-25BUY51913.255864.451 869.331USD 44,336 -
2025-11-24BUY111903.630881.890 884.064USD 98,131 -
2025-11-20BUY3917.438852.685 859.160USD 2,577 -
2025-11-19BUY18890.840859.972 863.059USD 15,535 -
2025-11-18BUY54894.510852.040 856.287USD 46,239 -
2025-11-17BUY24923.960879.420 883.874USD 21,213 -
2025-11-14SELL-18938.540866.380 873.596USD -15,725 -
2025-11-12BUY108980.950957.000 959.395USD 103,615 -
2025-11-10BUY60989.720947.870 952.055USD 57,123 -
2025-11-07SELL-6959.010904.060 909.555USD -5,457 -
2025-11-06SELL-121,006.000954.110 959.299USD -11,512 -
2025-11-05BUY391,014.740957.065 962.833USD 37,550 -
2025-11-04BUY48976.867953.090 955.468USD 45,862 -
2025-11-03SELL-241,040.390984.750 990.314USD -23,768 -
2025-10-30BUY1501,100.5071,070.760 1,073.735USD 161,060 -
2025-10-29BUY1501,123.3801,090.500 1,093.788USD 164,068 -
2025-10-28BUY151,110.7351,085.990 1,088.464USD 16,327 -
2025-10-27BUY91,112.0551,093.695 1,095.531USD 9,860 -
2025-10-24BUY61,091.9101,073.530 1,075.368USD 6,452 -
2025-10-21BUY91,035.7001,012.350 1,014.685USD 9,132 -
2025-10-20BUY331,037.8901,018.580 1,020.511USD 33,677 -
2025-10-16BUY301,041.5001,007.930 1,011.287USD 30,339 -
2025-10-15BUY361,016.950987.305 990.269USD 35,650 -
2025-10-06BUY27986.630932.580 937.985USD 25,326 -
2025-10-03BUY12954.805916.800 920.600USD 11,047 -
2025-10-02BUY24940.110925.045 926.551USD 22,237 -
2025-10-01BUY36923.285895.040 897.864USD 32,323 -
2025-09-30BUY219929.500894.380 897.892USD 196,638 -
2025-09-29BUY57915.650885.920 888.893USD 50,667 -
2025-09-26BUY129892.540877.000 878.554USD 113,333 -
2025-09-25BUY9898.010872.285 874.857USD 7,874 -
2025-09-18BUY36 917.780* -
2025-09-17BUY45 877.660* -
2025-09-16BUY72 857.020* -
2025-09-15BUY24 849.710* -
2025-09-11SELL-3 840.380* -
2025-08-15BUY6851.920823.850 826.657USD 4,960 -
2025-08-13BUY3865.130840.000 842.513USD 2,528 -
2025-07-31BUY15740.000706.000 709.400USD 10,641 -
2025-07-29BUY60751.490715.000 718.649USD 43,119 -
2025-07-28BUY12741.070721.720 723.655USD 8,684 -
2025-07-25BUY18718.250704.020 705.443USD 12,698 -
2025-07-24BUY9720.820702.560 704.386USD 6,339 -
2025-07-23BUY21721.460708.000 709.346USD 14,896 -
2025-07-22BUY12729.950702.320 705.083USD 8,461 -
2025-07-18BUY24725.830705.840 707.839USD 16,988 -
2025-07-17BUY18717.720703.430 704.859USD 12,687 -
2025-07-11BUY24747.600725.000 727.260USD 17,454 -
2025-07-10BUY27756.410735.400 737.501USD 19,913 -
2025-07-09BUY27778.860730.000 734.886USD 19,842 -
2025-07-07SELL-18755.310736.630 738.498USD -13,293 -
2025-07-02SELL-75770.000735.760 739.184USD -55,439 -
2025-06-27BUY9745.480724.980 727.030USD 6,543 -
2025-06-26BUY9744.010718.990 721.492USD 6,493 -
2025-06-24SELL-42719.150700.650 702.500USD -29,505 -
2025-06-18BUY24706.398686.057 688.091USD 16,514 -
2025-06-17BUY9710.730689.820 691.911USD 6,227 -
2025-06-16SELL-12712.730681.220 684.371USD -8,212 -
2025-06-13BUY27702.940670.000 673.294USD 18,179 -
2025-06-12SELL-15730.000713.410 715.069USD -10,726 -
2025-06-11BUY33740.900709.210 712.379USD 23,509 -
2025-06-06BUY9698.760685.520 686.844USD 6,182 -
2025-06-05BUY42705.900674.820 677.928USD 28,473 -
2025-06-04BUY6721.270689.190 692.398USD 4,154 -
2025-06-03SELL-3688.800662.795 665.395USD -1,996 -
2025-05-30SELL-366 661.900* -
2025-05-29BUY9 680.720* -
2025-05-27BUY51689.520671.660 673.446USD 34,346 -
2025-05-23BUY45 662.180* -
2025-05-22BUY21694.819671.190 673.553USD 14,145 -
2025-05-19BUY18 702.390* -
2025-05-16BUY9716.710696.455 698.480USD 6,286 -
2025-05-15SELL-6 710.320* -
2025-05-14BUY3 734.280* -
2025-05-13BUY6 737.730* -
2025-05-12BUY21 709.230* -
2025-05-09SELL-15 637.770* -
2025-05-08BUY6 639.930* -
2025-05-07BUY9 636.710* -
2025-05-02BUY333649.400608.960 613.004USD 204,130 -
2025-04-30BUY105595.915562.381 565.734USD 59,402 -
2025-04-29BUY27593.760574.865 576.754USD 15,572 -
2025-04-28BUY21591.390564.220 566.937USD 11,906 -
2025-04-25BUY54588.250568.960 570.889USD 30,828 -
2025-04-24SELL-63582.570546.755 550.337USD -34,671 -
2025-04-23BUY57553.980532.790 534.909USD 30,490 -
2025-04-22BUY24526.570506.305 508.331USD 12,200 -
2025-04-17BUY33539.820514.725 517.234USD 17,069 -
2025-04-17BUY33539.820514.725 517.234USD 17,069 -
2025-04-15BUY30554.775537.350 539.092USD 16,173 -
2025-04-11BUY48538.440476.050 482.289USD 23,150 -
2025-04-10BUY18529.330470.440 476.329USD 8,574 -
2025-04-08BUY108515.915438.860 446.565USD 48,229 -
2025-04-07BUY36525.040442.690 450.925USD 16,233 -
2025-04-04SELL-48492.380451.285 455.395USD -21,859 -
2025-04-02BUY408 590.650* -
2025-04-01BUY3 581.480* -
2025-03-31BUY21 579.980* -
2025-03-28BUY12 579.890* -
2025-03-27BUY6 601.440* -
2025-03-26BUY3 600.470* -
2025-03-25BUY33 632.970* -
2025-03-24BUY39 627.930* -
2025-03-21SELL-12 590.980* -
2025-03-20BUY48 609.020* -
2025-03-19BUY9 629.840* -
2025-03-18BUY108 622.290* -
2025-03-17BUY21 640.640* -
2025-03-14BUY156 606.060* -
2025-03-13BUY30 571.210* -
2025-03-12SELL-150 582.990* -
2025-03-11SELL-111 570.350* -
2025-03-10BUY33 581.590* -
2025-03-07BUY6 596.790* -
2025-03-05BUY45 612.190* -
2025-03-04BUY51 588.150* -
2025-03-03BUY96621.720595.090 597.753USD 57,384 -
2025-02-28BUY78624.330596.600 599.373USD 46,751 -
2025-02-27SELL-15672.040608.060 614.458USD -9,217 -
2025-02-25BUY111659.670643.850 645.432USD 71,643 -
2025-02-21BUY12689.780659.490 662.519USD 7,950 -
2025-02-18SELL-27704.770685.100 687.067USD -18,551 -
2025-02-14SELL-183698.370681.310 683.016USD -124,992 -
2025-02-13BUY3707.490694.080 695.421USD 2,086 -
2025-02-12BUY30700.780682.765 684.567USD 20,537 -
2025-02-07SELL-3723.990677.000 681.699USD -2,045 -
2025-02-06BUY57666.380639.060 641.792USD 36,582 -
2025-02-05BUY15664.990647.870 649.582USD 9,744 -
2025-02-04BUY18657.880627.800 630.808USD 11,355 -
2025-02-03BUY18644.280615.975 618.805USD 11,138 -
2025-01-31BUY33657.180632.110 634.617USD 20,942 -
2025-01-29SELL-3619.990607.420 608.677USD -1,826 -
2025-01-28SELL-27622.400590.545 593.730USD -16,031 -
2025-01-27SELL-48656.575597.720 603.605USD -28,973 -
2025-01-24BUY36700.000670.000 673.000USD 24,228 -
2025-01-23BUY6699.280673.345 675.938USD 4,056 -
2024-12-10BUY150612.580594.940 596.704USD 89,506 -
2024-12-09BUY18613.300591.000 593.230USD 10,678 -
2024-12-06SELL-45593.310576.000 577.731USD -25,998 -
2024-12-05SELL-3587.330566.610 568.682USD -1,706 -
2024-12-03BUY15585.790570.740 572.245USD 8,584 -
2024-11-27SELL-18575.830548.250 551.008USD -9,918 -
2024-11-26BUY63602.300568.100 571.520USD 36,006 -
2024-11-25BUY6610.830587.690 590.004USD 3,540 -
2024-11-22SELL-6591.600565.700 568.290USD -3,410 -
2024-11-21SELL-15574.010551.790 554.012USD -8,310 -
2024-11-20SELL-6587.000546.710 550.739USD -3,304 -
2024-11-19BUY3593.910576.370 578.124USD 1,734 -
2024-11-18BUY24588.910561.580 564.313USD 13,544 -
2024-11-11BUY9650.930572.780 580.595USD 5,225 -
2024-11-11BUY9650.930572.780 580.595USD 5,225 -
2024-11-07BUY9796.530762.660 766.047USD 6,894 -
2024-11-07BUY9796.530762.660 766.047USD 6,894 -
2024-11-06BUY72786.510762.790 765.162USD 55,092 -
2024-11-06BUY72786.510762.790 765.162USD 55,092 -
2024-11-05BUY15775.850750.950 753.440USD 11,302 -
2024-11-05BUY15775.850750.950 753.440USD 11,302 -
2024-11-04BUY6784.760746.590 750.407USD 4,502 -
2024-11-04BUY6784.760746.590 750.407USD 4,502 -
2024-11-01BUY9788.730755.740 759.039USD 6,831 -
2024-11-01BUY9788.730755.740 759.039USD 6,831 -
2024-10-30SELL-18931.650909.560 911.769USD -16,412 -
2024-10-30SELL-18931.650909.560 911.769USD -16,412 -
2024-10-29SELL-54937.180891.190 895.789USD -48,373 -
2024-10-29SELL-54937.180891.190 895.789USD -48,373 -
2024-10-28SELL-21911.380885.920 888.466USD -18,658 -
2024-10-28SELL-21911.380885.920 888.466USD -18,658 -
2024-10-21SELL-3910.500858.980 864.132USD -2,592 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy