ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00BFNM3G45

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY5826.93027.150 27.128USD 1,573 36.76
2025-05-27BUY37426.76027.850 27.741USD 10,375 36.90
2025-05-23BUY30026.26026.490 26.467USD 7,940 37.05
2025-05-22BUY15426.72026.890 26.873USD 4,138 37.12
2025-05-19BUY13226.39026.924 26.871USD 3,547 37.34
2025-05-16BUY6624.86025.440 25.382USD 1,675 37.43
2025-05-15SELL-4423.65024.310 24.244USD -1,067 37.53 Profit of 585 on sale
2025-05-14BUY2224.02025.580 25.424USD 559 37.63
2025-05-13BUY4425.49025.880 25.841USD 1,137 37.72
2025-05-12BUY12425.70026.180 26.132USD 3,240 37.81
2025-05-09SELL-11024.25025.320 25.213USD -2,773 37.91 Profit of 1,397 on sale
2025-05-08BUY4424.38024.980 24.920USD 1,096 38.01
2025-05-07BUY6624.06024.920 24.834USD 1,639 38.12
2025-05-02BUY2,44227.61028.100 28.051USD 68,501 38.38
2025-04-30BUY77028.54028.650 28.639USD 22,052 38.55
2025-04-29BUY19227.82028.010 27.991USD 5,374 38.64
2025-04-28BUY15427.46028.402 28.308USD 4,359 38.73
2025-04-25BUY39627.22027.880 27.814USD 11,014 38.82
2025-04-24SELL-46227.39027.410 27.408USD -12,662 38.91 Profit of 5,315 on sale
2025-04-23BUY41826.54027.880 27.746USD 11,598 39.01
2025-04-22BUY17625.74025.840 25.830USD 4,546 39.12
2025-04-17BUY24224.71525.280 25.224USD 6,104 39.49
2025-04-15BUY22026.24027.210 27.113USD 5,965 39.72
2025-04-11BUY35226.20026.240 26.236USD 9,235 39.95
2025-04-09BUY13226.67027.680 27.579USD 3,640 40.21
2025-04-08BUY79224.64026.890 26.665USD 21,119 40.35
2025-04-07BUY25825.64026.515 26.427USD 6,818 40.49
2025-04-04SELL-35225.11025.770 25.704USD -9,048 40.63 Profit of 5,253 on sale
2025-04-02BUY2,99227.72028.780 28.674USD 85,793 40.75
2025-04-01BUY2227.16028.850 28.681USD 631 40.87
2025-03-31BUY15428.35028.950 28.890USD 4,449 40.99
2025-03-28BUY8831.12032.500 32.362USD 2,848 41.09
2025-03-27BUY4032.12032.570 32.525USD 1,301 41.17
2025-03-26BUY2231.48034.080 33.820USD 744 41.27
2025-03-25BUY24033.85034.860 34.759USD 8,342 41.34
2025-03-24BUY26034.17034.870 34.800USD 9,048 41.41
2025-03-21SELL-8832.66032.795 32.781USD -2,885 41.50 Profit of 767 on sale
2025-03-20BUY35232.45033.820 33.683USD 11,856 41.59
2025-03-19BUY6033.32033.850 33.797USD 2,028 41.67
2025-03-18BUY75233.81035.000 34.881USD 26,231 41.75
2025-03-17BUY15434.71035.200 35.151USD 5,413 41.83
2025-03-14BUY1,14434.62035.840 35.718USD 40,861 41.90
2025-03-13BUY22034.30038.120 37.738USD 8,302 41.98
2025-03-12SELL-1,10035.01035.294 35.266USD -38,792 42.06 Profit of 7,472 on sale
2025-03-11SELL-81433.76036.020 35.794USD -29,136 42.15 Profit of 5,173 on sale
2025-03-10BUY24235.96037.550 37.391USD 9,049 42.22
2025-03-07BUY4235.61037.910 37.680USD 1,583 42.29
2025-03-05BUY31535.21035.390 35.372USD 11,142 42.37
2025-03-04BUY37430.37031.143 31.066USD 11,619 42.51
2025-03-03BUY70430.27032.000 31.827USD 22,406 42.65
2025-02-28BUY57230.96031.305 31.271USD 17,887 42.78
2025-02-27SELL-11031.09033.000 32.809USD -3,609 42.92 Profit of 1,112 on sale
2025-02-25BUY81433.28035.480 35.260USD 28,702 43.15
2025-02-21BUY8835.53035.970 35.926USD 3,161 43.36
2025-02-18SELL-19835.75036.980 36.857USD -7,298 43.67 Profit of 1,350 on sale
2025-02-14SELL-1,34232.99033.910 33.818USD -45,384 43.95 Profit of 13,604 on sale
2025-02-13BUY2231.92031.960 31.956USD 703 44.12
2025-02-12BUY21630.53531.080 31.025USD 6,702 44.30
2025-02-07SELL-3232.60033.770 33.653USD -1,077 44.83 Profit of 358 on sale
2025-02-06BUY41833.61035.240 35.077USD 14,662 44.99
2025-02-05BUY11034.98035.570 35.511USD 3,906 45.13
2025-02-04BUY12634.17037.920 37.545USD 4,731 45.29
2025-02-03BUY12636.55038.650 38.440USD 4,843 45.42
2025-01-31BUY23139.42041.460 41.256USD 9,530 45.51
2025-01-29SELL-2140.72044.740 44.338USD -931 45.66 Profit of 28 on sale
2025-01-28SELL-18944.94045.150 45.129USD -8,529 45.67 Profit of 102 on sale
2025-01-27SELL-33641.65044.080 43.837USD -14,729 45.74 Profit of 638 on sale
2025-01-24BUY25241.41045.400 45.001USD 11,340 45.81
2025-01-23BUY4442.39042.540 42.525USD 1,871 45.86
2025-01-22BUY35338.50041.090 40.831USD 14,413 45.99
2025-01-21BUY26435.89037.900 37.699USD 9,953 46.16
2025-01-16BUY38333.76034.950 34.831USD 13,340 46.83
2025-01-14BUY16834.46035.680 35.558USD 5,974 47.29
2025-01-10BUY50442.25043.700 43.555USD 21,952 47.63
2025-01-08BUY11,10943.17047.700 47.247USD 524,867 47.81
2024-12-30BUY1,53439.38040.500 40.388USD 61,955 48.11
2024-12-10BUY1,05041.51045.490 45.092USD 47,347 48.25
2024-12-09BUY12645.65047.413 47.237USD 5,952 48.31
2024-12-06SELL-31544.44046.620 46.402USD -14,617 48.40 Profit of 629 on sale
2024-12-05SELL-2142.94044.450 44.299USD -930 48.53 Profit of 89 on sale
2024-12-03BUY10542.58044.250 44.083USD 4,629 48.84
2024-11-27SELL-12643.39043.460 43.453USD -5,475 49.42 Profit of 751 on sale
2024-11-26BUY44142.05043.300 43.175USD 19,040 49.84
2024-11-26BUY44142.05043.300 43.175USD 19,040 49.84
2024-11-25BUY5743.66046.300 46.036USD 2,624 50.02
2024-11-22SELL-4041.11042.400 42.271USD -1,691 50.29 Profit of 321 on sale
2024-11-21SELL-11038.25038.820 38.763USD -4,264 50.66 Profit of 1,309 on sale
2024-11-20SELL-4436.94038.220 38.092USD -1,676 51.11 Profit of 573 on sale
2024-11-19BUY2237.29039.280 39.081USD 860 51.57
2024-11-18BUY19839.51039.765 39.739USD 7,868 51.98
2024-11-11BUY6342.75046.880 46.467USD 2,927 53.02
2024-11-11BUY6342.75046.880 46.467USD 2,927 53.02
2024-11-07BUY5950.28056.695 56.053USD 3,307 53.83
2024-11-07BUY5950.28056.695 56.053USD 3,307 53.83
2024-11-06BUY50451.81052.855 52.750USD 26,586 54.03
2024-11-06BUY50451.81052.855 52.750USD 26,586 54.03
2024-11-05BUY10553.29054.320 54.217USD 5,693 54.12
2024-11-05BUY10553.29054.320 54.217USD 5,693 54.12
2024-11-04BUY3853.54055.650 55.439USD 2,107 54.19
2024-11-04BUY3853.54055.650 55.439USD 2,107 54.19
2024-11-01BUY5754.63055.350 55.278USD 3,151 54.13
2024-11-01BUY5754.63055.350 55.278USD 3,151 54.13
2024-10-30SELL-12654.72055.035 55.003USD -6,930 53.96 Loss of -131 on sale
2024-10-30SELL-12654.72055.035 55.003USD -6,930 53.96 Loss of -131 on sale
2024-10-29SELL-37855.22057.690 57.443USD -21,713 53.65 Loss of -1,435 on sale
2024-10-29SELL-37855.22057.690 57.443USD -21,713 53.65 Loss of -1,435 on sale
2024-10-28SELL-14754.80055.770 55.673USD -8,184 53.26 Loss of -354 on sale
2024-10-28SELL-14754.80055.770 55.673USD -8,184 53.26 Loss of -354 on sale
2024-10-21SELL-2153.80054.760 54.664USD -1,148 0.00 Loss of -1,148 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy