Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen
Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter
Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?
Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-11-11 (Tuesday)272,877USD 24,376,102MRVL holding decreased by -1064221USD 24,376,1020USD -1,064,221 USD 89.33 USD 93.23
2025-11-10 (Monday)272,877MRVL holding increased by 1065USD 25,440,323MRVL holding increased by 727176USD 25,440,3231,065USD 727,176 USD 93.23 USD 90.92
2025-11-07 (Friday)271,812MRVL holding decreased by -64USD 24,713,147MRVL holding decreased by -661040USD 24,713,147-64USD -661,040 USD 90.92 USD 93.33
2025-11-06 (Thursday)271,876MRVL holding decreased by -220USD 25,374,187MRVL holding increased by 96469USD 25,374,187-220USD 96,469 USD 93.33 USD 92.9
2025-11-05 (Wednesday)272,096MRVL holding increased by 667USD 25,277,718MRVL holding increased by 1503252USD 25,277,718667USD 1,503,252 USD 92.9 USD 87.59
2025-11-04 (Tuesday)271,429MRVL holding increased by 880USD 23,774,466MRVL holding decreased by -675047USD 23,774,466880USD -675,047 USD 87.59 USD 90.37
2025-11-03 (Monday)270,549MRVL holding decreased by -440USD 24,449,513MRVL holding decreased by -952996USD 24,449,513-440USD -952,996 USD 90.37 USD 93.74
2025-10-31 (Friday)270,989USD 25,402,509MRVL holding increased by 1401013USD 25,402,5090USD 1,401,013 USD 93.74 USD 88.57
2025-10-30 (Thursday)270,989MRVL holding increased by 2750USD 24,001,496MRVL holding decreased by -180250USD 24,001,4962,750USD -180,250 USD 88.57 USD 90.15
2025-10-29 (Wednesday)268,239MRVL holding increased by 2750USD 24,181,746MRVL holding increased by 696589USD 24,181,7462,750USD 696,589 USD 90.15 USD 88.46
2025-10-28 (Tuesday)265,489MRVL holding increased by 275USD 23,485,157MRVL holding decreased by -41977USD 23,485,157275USD -41,977 USD 88.46 USD 88.71
2025-10-27 (Monday)265,214MRVL holding increased by 165USD 23,527,134MRVL holding increased by 1228562USD 23,527,134165USD 1,228,562 USD 88.71 USD 84.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BFNM3G45

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,06594.47092.195 92.422USD 98,430 79.72
2025-11-07SELL-64 90.920* 79.67 Profit of 5,099 on sale
2025-11-06SELL-22098.13092.420 92.991USD -20,458 79.61 Loss of -2,945 on sale
2025-11-05BUY66795.39088.145 88.869USD 59,276 79.55
2025-11-04BUY88090.82087.220 87.580USD 77,070 79.51
2025-11-03SELL-44094.84090.010 90.493USD -39,817 79.46 Loss of -4,855 on sale
2025-10-30BUY2,75090.45888.360 88.570USD 243,567 79.35
2025-10-29BUY2,75090.15091.510 91.374USD 251,279 79.30
2025-10-28BUY27588.46089.980 89.828USD 24,703 79.26
2025-10-27BUY16588.71089.380 89.313USD 14,737 79.21
2025-10-24BUY11084.13085.790 85.624USD 9,419 79.19
2025-10-21BUY16584.26085.930 85.763USD 14,151 79.14
2025-10-20BUY60585.84088.720 88.432USD 53,501 79.10
2025-10-16BUY55088.23091.200 90.903USD 49,997 79.02
2025-10-15BUY65488.89089.460 89.403USD 58,470 78.97
2025-10-06BUY49588.92090.250 90.117USD 44,608 78.84
2025-10-03BUY22086.22087.270 87.165USD 19,176 78.80
2025-10-02BUY44086.20087.310 87.199USD 38,368 78.77
2025-10-01BUY65683.89084.110 84.088USD 55,162 78.74
2025-09-30BUY4,01584.07084.430 84.394USD 338,842 78.71
2025-09-29BUY1,04582.39085.090 84.820USD 88,637 78.69
2025-09-26BUY2,35683.17083.870 83.800USD 197,433 78.67
2025-09-25BUY16583.81084.460 84.395USD 13,925 78.64
2025-09-18BUY66074.23075.000 74.923USD 49,449 78.67
2025-09-17BUY82570.98072.410 72.267USD 59,620 78.71
2025-09-16BUY1,32068.86069.180 69.148USD 91,275 78.76
2025-09-15BUY44067.43068.110 68.042USD 29,938 78.82
2025-09-11SELL-5566.59068.200 68.039USD -3,742 78.95 Profit of 600 on sale
2025-08-15BUY11476.19079.420 79.097USD 9,017 78.97
2025-08-13BUY5779.32080.060 79.986USD 4,559 78.97
2025-07-31BUY28580.37083.250 82.962USD 23,644 78.97
2025-07-29BUY1,14076.34078.760 78.518USD 89,511 78.97
2025-07-28BUY22475.91076.580 76.513USD 17,139 78.99
2025-07-25BUY34274.21074.550 74.516USD 25,484 79.01
2025-07-24BUY16774.04074.120 74.112USD 12,377 79.04
2025-07-23BUY39973.27073.710 73.666USD 29,393 79.07
2025-07-22BUY22871.99073.150 73.034USD 16,652 79.11
2025-07-18BUY43274.65075.260 75.199USD 32,486 79.18
2025-07-17BUY12,03172.01073.130 73.018USD 878,480 79.22
2025-07-11BUY44072.71073.180 73.133USD 32,179 79.39
2025-07-10BUY49573.36073.560 73.540USD 36,402 79.42
2025-07-09BUY49572.26073.490 73.367USD 36,317 79.47
2025-07-07SELL-33071.55074.810 74.484USD -24,580 79.56 Profit of 1,675 on sale
2025-07-02SELL-1,35874.25079.090 78.606USD -106,747 79.65 Profit of 1,413 on sale
2025-06-27BUY16577.16079.000 78.816USD 13,005 79.68
2025-06-26BUY16579.97081.120 81.005USD 13,366 79.67
2025-06-24SELL-77075.21075.440 75.417USD -58,071 79.73 Profit of 3,319 on sale
2025-06-18BUY44074.95077.650 77.380USD 34,047 79.89
2025-06-17BUY16569.99072.750 72.474USD 11,958 79.96
2025-06-16SELL-22570.42071.280 71.194USD -16,019 80.02 Profit of 1,986 on sale
2025-06-13BUY48067.19068.970 68.792USD 33,020 80.11
2025-06-12SELL-27569.64070.060 70.018USD -19,255 80.18 Profit of 2,793 on sale
2025-06-11BUY58968.24070.240 70.040USD 41,254 80.26
2025-06-06BUY16568.35069.780 69.637USD 11,490 80.50
2025-06-05BUY77065.16067.590 67.347USD 51,857 80.60
2025-06-04BUY10866.30067.030 66.957USD 7,231 80.70
2025-06-03SELL-5462.36063.510 63.395USD -3,423 80.83 Profit of 942 on sale
2025-05-30SELL-6,58860.19060.980 60.901USD -401,216 81.12 Profit of 133,217 on sale
2025-05-29BUY15063.73067.590 67.204USD 10,081 81.25
2025-05-27BUY93063.82065.520 65.350USD 60,775 81.50
2025-05-23BUY76560.69061.300 61.239USD 46,848 81.81
2025-05-22BUY38561.85062.860 62.759USD 24,162 81.96
2025-05-19BUY32462.56062.970 62.929USD 20,389 82.43
2025-05-16BUY16263.76065.140 65.002USD 10,530 82.58
2025-05-15SELL-10865.20065.960 65.884USD -7,115 82.72 Profit of 1,818 on sale
2025-05-14BUY5465.90066.920 66.818USD 3,608 82.85
2025-05-13BUY10865.48067.040 66.884USD 7,223 82.99
2025-05-12BUY36364.50065.110 65.049USD 23,613 83.13
2025-05-09SELL-27059.65060.870 60.748USD -16,402 83.32 Profit of 6,095 on sale
2025-05-08BUY10857.63059.030 58.890USD 6,360 83.53
2025-05-07BUY16256.31056.440 56.427USD 9,141 83.75
2025-05-02BUY5,99462.33063.430 63.320USD 379,540 84.31
2025-04-30BUY1,89058.37058.440 58.433USD 110,438 84.73
2025-04-29BUY47758.68059.750 59.643USD 28,450 84.95
2025-04-28BUY37858.70058.870 58.853USD 22,246 85.18
2025-04-25BUY97258.92059.260 59.226USD 57,568 85.41
2025-04-24SELL-1,13457.33057.970 57.906USD -65,665 85.66 Profit of 31,473 on sale
2025-04-23BUY1,02653.77055.950 55.732USD 57,181 85.95
2025-04-22BUY43250.62051.470 51.385USD 22,198 86.26
2025-04-17BUY59451.70052.490 52.411USD 31,132 87.24
2025-04-15BUY54053.32054.140 54.058USD 29,191 87.90
2025-04-11BUY88053.39053.390 53.390USD 46,983 88.57
2025-04-10BUY33052.87058.420 57.865USD 19,095 88.92
2025-04-08BUY1,98050.03056.250 55.628USD 110,143 89.58
2025-04-07BUY64851.00055.020 54.618USD 35,392 89.97
2025-04-04SELL-88049.43052.860 52.517USD -46,215 90.38 Profit of 33,316 on sale
2025-04-02BUY7,34463.23064.730 64.580USD 474,276 90.65
2025-04-01BUY5462.67062.720 62.715USD 3,387 90.94
2025-03-31BUY37861.57061.660 61.651USD 23,304 91.25
2025-03-28BUY21662.04064.890 64.605USD 13,955 91.56
2025-03-27BUY10264.86066.630 66.453USD 6,778 91.84
2025-03-26BUY5466.76071.200 70.756USD 3,821 92.11
2025-03-25BUY59071.67073.230 73.074USD 43,114 92.33
2025-03-24BUY66372.76072.920 72.904USD 48,335 92.55
2025-03-21SELL-21670.39070.790 70.750USD -15,282 92.79 Profit of 4,761 on sale
2025-03-20BUY86470.49071.130 71.066USD 61,401 93.04
2025-03-19BUY15369.81071.370 71.214USD 10,896 93.31
2025-03-18BUY1,86468.28069.940 69.774USD 130,059 93.59
2025-03-17BUY37870.40070.570 70.553USD 26,669 93.86
2025-03-14BUY2,80868.74070.760 70.558USD 198,127 94.16
2025-03-13BUY54068.76071.580 71.298USD 38,501 94.46
2025-03-12SELL-2,70069.85071.330 71.182USD -192,191 94.76 Profit of 63,657 on sale
2025-03-11SELL-1,99867.16069.000 68.816USD -137,494 95.10 Profit of 52,506 on sale
2025-03-10BUY59465.67068.550 68.262USD 40,548 95.46
2025-03-07BUY10870.84072.330 72.181USD 7,796 95.77
2025-03-05BUY81090.14090.740 90.680USD 73,451 95.84
2025-03-04BUY91888.33091.820 91.471USD 83,970 95.93
2025-03-03BUY1,72885.83092.880 92.175USD 159,278 96.06
2025-02-28BUY1,40491.82092.080 92.054USD 129,244 96.12
2025-02-27SELL-27087.65098.060 97.019USD -26,195 96.23 Loss of -212 on sale
2025-02-25BUY1,99893.00097.040 96.636USD 193,079 96.30
2025-02-21BUY216103.810109.750 109.156USD 23,578 96.17
2025-02-18SELL-486107.290107.910 107.848USD -52,414 95.60 Loss of -5,952 on sale
2025-02-14SELL-3,294106.510107.020 106.969USD -352,356 95.27 Loss of -38,535 on sale
2025-02-13BUY54103.500106.770 106.443USD 5,748 95.14
2025-02-12BUY532105.420108.020 107.760USD 57,328 94.98
2025-02-07SELL-74110.620121.810 120.691USD -8,931 94.20 Loss of -1,960 on sale
2025-02-06BUY1,026119.240119.480 119.456USD 122,562 93.79
2025-02-05BUY270116.460116.850 116.811USD 31,539 93.40
2025-02-04BUY324109.690111.580 111.391USD 36,091 93.12
2025-02-03BUY324113.560115.350 115.171USD 37,315 92.76
2025-01-31BUY594112.860115.790 115.497USD 68,605 92.40
2025-01-29SELL-54106.790107.260 107.213USD -5,790 91.80 Loss of -832 on sale
2025-01-28SELL-486103.880105.050 104.933USD -50,997 91.58 Loss of -6,491 on sale
2025-01-27SELL-864100.330108.150 107.368USD -92,766 91.41 Loss of -13,789 on sale
2025-01-24BUY648124.020127.200 126.882USD 82,220 90.77
2025-01-23BUY108126.060127.480 127.338USD 13,753 90.06
2024-12-10BUY2,700106.680108.710 108.507USD 292,969 89.72
2024-12-09BUY324107.030112.880 112.295USD 36,384 89.36
2024-12-06SELL-810113.510114.750 114.626USD -92,847 88.85 Loss of -20,879 on sale
2024-12-05SELL-54113.370116.600 116.277USD -6,279 88.32 Loss of -1,510 on sale
2024-12-03BUY27095.91098.720 98.439USD 26,579 87.47
2024-11-27SELL-32490.10092.710 92.449USD -29,953 86.97 Loss of -1,775 on sale
2024-11-26BUY1,13493.14095.550 95.309USD 108,080 86.64
2024-11-26BUY1,13493.14095.550 95.309USD 108,080 86.64
2024-11-25BUY13292.24094.360 94.148USD 12,428 86.49
2024-11-22SELL-10292.51094.780 94.553USD -9,644 86.33 Loss of -839 on sale
2024-11-21SELL-27092.94093.490 93.435USD -25,227 86.14 Loss of -1,970 on sale
2024-11-20SELL-10889.86089.960 89.950USD -9,715 86.03 Loss of -424 on sale
2024-11-19BUY5489.34089.670 89.637USD 4,840 85.93
2024-11-18BUY45688.71089.780 89.673USD 40,891 85.84
2024-11-11BUY16292.25094.230 94.032USD 15,233 85.16
2024-11-11BUY16292.25094.230 94.032USD 15,233 85.16
2024-11-07BUY14693.94094.070 94.057USD 13,732 83.77
2024-11-07BUY14693.94094.070 94.057USD 13,732 83.77
2024-11-06BUY1,29690.63091.710 91.602USD 118,716 83.17
2024-11-06BUY1,29690.63091.710 91.602USD 118,716 83.17
2024-11-05BUY27087.19087.990 87.910USD 23,736 82.79
2024-11-05BUY27087.19087.990 87.910USD 23,736 82.79
2024-11-04BUY10084.38085.910 85.757USD 8,576 82.62
2024-11-04BUY10084.38085.910 85.757USD 8,576 82.62
2024-11-01BUY15084.77087.280 87.029USD 13,054 82.36
2024-11-01BUY15084.77087.280 87.029USD 13,054 82.36
2024-10-30SELL-32482.80084.250 84.105USD -27,250 82.64 Loss of -473 on sale
2024-10-30SELL-32482.80084.250 84.105USD -27,250 82.64 Loss of -473 on sale
2024-10-29SELL-97284.87085.380 85.329USD -82,940 82.24 Loss of -3,003 on sale
2024-10-29SELL-97284.87085.380 85.329USD -82,940 82.24 Loss of -3,003 on sale
2024-10-28SELL-37883.44083.920 83.872USD -31,704 81.97 Loss of -718 on sale
2024-10-28SELL-37883.44083.920 83.872USD -31,704 81.97 Loss of -718 on sale
2024-10-21SELL-5481.83082.940 82.829USD -4,473 0.00 Loss of -4,473 on sale
2024-10-21SELL-5481.83082.940 82.829USD -4,473 0.00 Loss of -4,473 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,013,84613,7727,381,49727.3%
2025-09-184,094,71523,06410,755,29138.1%
2025-09-173,894,87631,14111,408,92634.1%
2025-09-162,340,6139,9886,885,88834.0%
2025-09-152,779,521121,5166,741,53341.2%
2025-09-122,370,6788,5606,430,86636.9%
2025-09-112,427,3469,3145,854,88441.5%
2025-09-103,861,1436,5809,776,83439.5%
2025-09-092,899,61917,2867,393,63839.2%
2025-09-083,289,85718,97410,464,29431.4%
2025-09-052,889,18717,17111,503,09925.1%
2025-09-043,611,10916,98011,445,52831.6%
2025-09-036,090,86977,42615,896,02638.3%
2025-09-024,317,024516,82215,053,56628.7%
2025-08-2914,160,2242,221,69142,527,32733.3%
2025-08-286,993,66811,00112,643,82455.3%
2025-08-272,164,4573,8274,298,94050.3%
2025-08-261,603,1001454,012,38740.0%
2025-08-251,795,3472,6974,615,44138.9%
2025-08-222,443,0615,2685,831,95841.9%
2025-08-211,356,32318,3673,611,54737.6%
2025-08-202,849,21213,5188,470,51733.6%
2025-08-192,307,07716,8267,328,59431.5%
2025-08-181,272,1361,2823,818,01233.3%
2025-08-151,878,2511,2504,172,57045.0%
2025-08-141,655,4225,1733,685,06444.9%
2025-08-131,754,98312,6984,301,25140.8%
2025-08-122,933,5614,7495,664,62251.8%
2025-08-112,091,0649214,449,58447.0%
2025-08-081,913,3565,0423,915,22948.9%
2025-08-072,618,55914,9785,627,34846.5%
2025-08-062,342,1563,4005,823,20640.2%
2025-08-052,703,27412,2225,044,20153.6%
2025-08-042,600,61416,3514,805,75054.1%
2025-08-015,461,77310,04612,026,84345.4%
2025-07-313,491,2376,2268,529,30240.9%
2025-07-306,346,68690,06918,317,97934.6%
2025-07-292,159,88610,6015,733,17737.7%
2025-07-282,293,59425,2565,366,49642.7%
2025-07-251,905,4608,9404,244,04944.9%
2025-07-242,319,7573,3094,520,85351.3%
2025-07-232,157,90036,2344,580,20047.1%
2025-07-221,856,3815,6454,733,08339.2%
2025-07-213,205,28721,5055,779,99655.5%
2025-07-183,179,17714,8416,822,47646.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.