Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-10-01 (Wednesday)363,471MS holding increased by 908USD 57,024,965MS holding decreased by -608049USD 57,024,965908USD -608,049 USD 156.89 USD 158.96
2025-09-30 (Tuesday)362,563MS holding increased by 5548USD 57,633,014MS holding increased by 96477USD 57,633,0145,548USD 96,477 USD 158.96 USD 161.16
2025-09-29 (Monday)357,015MS holding increased by 1444USD 57,536,537MS holding increased by 606064USD 57,536,5371,444USD 606,064 USD 161.16 USD 160.11
2025-09-26 (Friday)355,571MS holding increased by 3265USD 56,930,473MS holding increased by 931434USD 56,930,4733,265USD 931,434 USD 160.11 USD 158.95
2025-09-25 (Thursday)352,306MS holding increased by 228USD 55,999,039MS holding increased by 412964USD 55,999,039228USD 412,964 USD 158.95 USD 157.88
2025-09-24 (Wednesday)352,078USD 55,586,075USD 55,586,075
2025-09-18 (Thursday)347,753MS holding increased by 912USD 55,376,188MS holding increased by 779946USD 55,376,188912USD 779,946 USD 159.24 USD 157.41
2025-09-17 (Wednesday)346,841MS holding increased by 1140USD 54,596,242MS holding increased by 732569USD 54,596,2421,140USD 732,569 USD 157.41 USD 155.81
2025-09-16 (Tuesday)345,701MS holding increased by 1824USD 53,863,673MS holding decreased by -1220USD 53,863,6731,824USD -1,220 USD 155.81 USD 156.64
2025-09-15 (Monday)343,877MS holding increased by 608USD 53,864,893MS holding increased by 181054USD 53,864,893608USD 181,054 USD 156.64 USD 156.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BFNM3G45

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY908 156.890* 129.43
2025-09-30BUY5,548 158.960* 129.28
2025-09-29BUY1,444 161.160* 129.11
2025-09-26BUY3,265 160.110* 128.95
2025-09-25BUY228 158.950* 128.80
2025-09-18BUY912 159.240* 128.64
2025-09-17BUY1,140 157.410* 128.49
2025-09-16BUY1,824 155.810* 128.35
2025-09-15BUY608 156.640* 128.20
2025-09-11SELL-76 156.480* 127.90 Profit of 9,720 on sale
2025-08-15BUY154 144.630* 127.72
2025-08-13BUY75 147.760* 127.61
2025-07-31BUY385 142.460* 127.42
2025-07-29BUY1,540 143.560* 127.24
2025-07-28BUY304 142.560* 127.15
2025-07-25BUY462 143.010* 127.06
2025-07-24BUY225 142.500* 126.98
2025-07-23BUY539 142.210* 126.89
2025-07-22BUY308 140.040* 126.82
2025-07-18BUY600 140.830* 126.66
2025-07-17BUY462 140.900* 126.57
2025-07-11BUY624 142.280* 126.21
2025-07-10BUY702 143.090* 126.11
2025-07-09BUY702 141.550* 126.02
2025-07-07SELL-468 143.740* 125.82 Profit of 58,883 on sale
2025-07-02SELL-1,917 142.860* 125.49 Profit of 240,560 on sale
2025-06-27BUY226 140.690* 125.30
2025-06-26BUY231 139.750* 125.21
2025-06-24SELL-1,092 135.900* 125.06 Profit of 136,563 on sale
2025-06-18BUY616 132.520* 124.85
2025-06-17BUY231 130.090* 124.82
2025-06-16SELL-313 130.900* 124.78 Profit of 39,055 on sale
2025-06-13BUY666 129.490* 124.75
2025-06-12SELL-385 131.920* 124.70 Profit of 48,009 on sale
2025-06-11BUY831 131.810* 124.65
2025-06-06BUY231 131.820* 124.50
2025-06-05BUY1,078 130.620* 124.46
2025-06-04BUY154 128.160* 124.43
2025-06-03SELL-77 128.680* 124.40 Profit of 9,579 on sale
2025-05-30SELL-4,085 128.030* 124.35 Profit of 507,959 on sale
2025-05-29BUY208 128.160* 124.32
2025-05-27BUY1,310 129.210* 124.26
2025-05-23BUY1,065 126.070* 124.23
2025-05-22BUY532 126.260* 124.22
2025-05-19BUY456 130.840* 124.12
2025-05-16BUY228 132.180* 124.06
2025-05-15SELL-152 132.510* 124.00 Profit of 18,847 on sale
2025-05-14BUY76 131.040* 123.94
2025-05-13BUY152 129.350* 123.90
2025-05-12BUY512 127.060* 123.87
2025-05-09SELL-380 121.700* 123.89 Profit of 47,078 on sale
2025-05-08BUY152 121.880* 123.91
2025-05-07BUY228 119.100* 123.95
2025-05-02BUY8,436 120.220* 124.06
2025-04-30BUY2,660 115.420* 124.19
2025-04-29BUY669 116.210* 124.26
2025-04-28BUY532 115.830* 124.34
2025-04-25BUY1,368 116.010* 124.41
2025-04-24SELL-1,596 115.600* 124.49 Profit of 198,678 on sale
2025-04-23BUY1,444 112.310* 124.59
2025-04-22BUY608 110.380* 124.72
2025-04-17BUY836 109.180* 125.17
2025-04-15BUY760 110.440* 125.47
2025-04-11BUY1,216 108.120* 125.79
2025-04-09BUY456 111.700* 126.12
2025-04-08BUY2,736 100.310* 126.37
2025-04-07BUY897 100.920* 126.62
2025-04-04SELL-1,216 99.830* 126.89 Profit of 154,299 on sale
2025-04-02BUY10,336 119.270* 126.97
2025-04-01BUY76 115.740* 127.08
2025-03-31BUY532 116.670* 127.19
2025-03-28BUY304 115.330* 127.31
2025-03-27BUY142 119.000* 127.40
2025-03-26BUY76 122.200* 127.46
2025-03-25BUY824 125.200* 127.48
2025-03-24BUY923 124.270* 127.52
2025-03-21SELL-304 120.140* 127.60 Profit of 38,789 on sale
2025-03-20BUY1,216 120.470* 127.68
2025-03-19BUY213 119.850* 127.76
2025-03-18BUY2,636 118.110* 127.87
2025-03-17BUY532 117.960* 127.99
2025-03-14BUY3,952 115.340* 128.13
2025-03-13BUY760 111.680* 128.33
2025-03-12SELL-3,800 114.000* 128.50 Profit of 488,293 on sale
2025-03-11SELL-2,812 112.040* 128.70 Profit of 361,894 on sale
2025-03-10BUY836 111.690* 128.90
2025-03-07BUY152 119.290* 129.02
2025-03-05BUY1,140 123.750* 129.09
2025-03-04BUY1,292 121.720* 129.18
2025-03-03BUY2,432 129.130* 129.18
2025-02-28BUY1,976 133.110* 129.13
2025-02-27SELL-380 129.240* 129.13 Profit of 49,069 on sale
2025-02-25BUY2,812 129.600* 129.10
2025-02-21BUY304 131.690* 129.05
2025-02-18SELL-684 140.710* 128.64 Profit of 87,986 on sale
2025-02-14SELL-4,636 138.950* 128.33 Profit of 594,925 on sale
2025-02-13BUY76 136.840* 128.20
2025-02-12BUY750 137.110* 128.06
2025-02-07SELL-101 139.980* 127.56 Profit of 12,884 on sale
2025-02-06BUY1,444 141.080* 127.34
2025-02-05BUY380 138.930* 127.15
2025-02-04BUY456 136.770* 126.98
2025-02-03BUY456 137.160* 126.81
2025-01-31BUY836 138.430* 126.61
2025-01-29SELL-76 138.710* 126.14 Profit of 9,587 on sale
2025-01-28SELL-684 138.540* 125.91 Profit of 86,125 on sale
2025-01-27SELL-1,216 136.650* 125.71 Profit of 152,865 on sale
2025-01-24BUY912 137.820* 125.48
2025-01-23BUY152 137.800* 125.24
2024-12-10BUY3,800 126.790* 125.21
2024-12-09BUY456 128.580* 125.14
2024-12-06SELL-1,140 129.960* 125.04 Profit of 142,541 on sale
2024-12-05SELL-76 130.320* 124.92 Profit of 9,494 on sale
2024-12-03BUY380 130.440* 124.69
2024-11-27SELL-456 131.210* 124.05 Profit of 56,565 on sale
2024-11-26BUY1,596 131.280* 123.68
2024-11-26BUY1,596 131.280* 123.68
2024-11-25BUY179 133.660* 123.14
2024-11-25BUY179 133.660* 123.14
2024-11-22SELL-142 134.690* 122.82 Profit of 17,440 on sale
2024-11-21SELL-380 134.990* 122.47 Profit of 46,538 on sale
2024-11-20SELL-152 131.690* 122.20 Profit of 18,574 on sale
2024-11-19BUY76 132.240* 121.89
2024-11-18BUY640 133.780* 121.52
2024-11-11BUY228 133.520* 120.32
2024-11-11BUY228 133.520* 120.32
2024-11-07BUY208 128.440* 118.93
2024-11-07BUY208 128.440* 118.93
2024-11-06BUY1,824 131.490* 117.84
2024-11-06BUY1,824 131.490* 117.84
2024-11-05BUY380 117.810* 117.85
2024-11-05BUY380 117.810* 117.85
2024-11-04BUY144 116.140* 118.03
2024-11-04BUY144 116.140* 118.03
2024-11-01BUY213 116.850* 118.16
2024-11-01BUY213 116.850* 118.16
2024-10-30SELL-456 117.920* 118.50 Profit of 54,034 on sale
2024-10-30SELL-456 117.920* 118.50 Profit of 54,034 on sale
2024-10-29SELL-1,368 119.300* 118.35 Profit of 161,902 on sale
2024-10-29SELL-1,368 119.300* 118.35 Profit of 161,902 on sale
2024-10-28SELL-532 119.130* 118.18 Profit of 62,869 on sale
2024-10-28SELL-532 119.130* 118.18 Profit of 62,869 on sale
2024-10-21SELL-76 118.280* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.