ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-02-09 (Monday)56,715USD 23,967,192USD 23,967,192
2026-02-06 (Friday)56,781USD 23,971,803USD 23,971,803
2026-01-30 (Friday)56,638MSI holding increased by 77USD 22,799,061MSI holding decreased by -3506USD 22,799,06177USD -3,506 USD 402.54 USD 403.15
2026-01-29 (Thursday)56,561MSI holding increased by 22USD 22,802,567MSI holding decreased by -100251USD 22,802,56722USD -100,251 USD 403.15 USD 405.08
2026-01-28 (Wednesday)56,539USD 22,902,818MSI holding decreased by -56539USD 22,902,8180USD -56,539 USD 405.08 USD 406.08
2026-01-27 (Tuesday)56,539MSI holding increased by 363USD 22,959,357MSI holding increased by 428849USD 22,959,357363USD 428,849 USD 406.08 USD 401.07
2026-01-26 (Monday)56,176MSI holding increased by 77USD 22,530,508MSI holding decreased by -2216USD 22,530,50877USD -2,216 USD 401.07 USD 401.66
2026-01-23 (Friday)56,099MSI holding decreased by -66USD 22,532,724MSI holding increased by 207698USD 22,532,724-66USD 207,698 USD 401.66 USD 397.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BFNM3G45

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY77403.095397.480 398.042GBX 30,649 -
2026-01-29BUY22405.740396.030 397.001GBX 8,734 -
2026-01-27BUY363407.690396.044 397.208GBX 144,187 -
2026-01-26BUY77407.070398.930 399.744GBX 30,780 -
2026-01-23SELL-66402.000394.735 395.461GBX -26,100 -
2026-01-22BUY44399.060394.842 395.264GBX 17,392 -
2026-01-20SELL-66403.220390.660 391.916GBX -25,866 -
2026-01-16SELL-33402.910392.010 393.100GBX -12,972 -
2026-01-15BUY33396.690389.990 390.660GBX 12,892 -
2026-01-14SELL-275390.570385.200 385.737GBX -106,078 -
2026-01-09SELL-241384.530379.060 379.607GBX -91,485 -
2026-01-08BUY110389.760376.705 378.010GBX 41,581 -
2026-01-05SELL-594387.620381.290 381.923GBX -226,862 -
2026-01-02BUY66384.200380.020 380.438GBX 25,109 -
2025-12-29BUY44379.220375.110 375.521GBX 16,523 -
2025-12-23BUY209380.100372.020 372.828GBX 77,921 -
2025-12-22BUY154375.390369.670 370.242GBX 57,017 -
2025-12-18SELL-198375.460370.500 370.996GBX -73,457 -
2025-12-17BUY198379.600366.490 367.801GBX 72,825 -
2025-12-16BUY198366.990359.390 360.150GBX 71,310 -
2025-12-12BUY244370.560363.382 364.100GBX 88,840 -
2025-12-11BUY33376.033366.470 367.426GBX 12,125 -
2025-12-10BUY121373.675367.200 367.848GBX 44,510 -
2025-12-05SELL-11375.530369.237 369.867GBX -4,069 -
2025-12-04SELL-121377.485370.280 371.000GBX -44,891 -
2025-12-03BUY66379.410374.435 374.932GBX 24,746 -
2025-12-02BUY968377.820371.260 371.916GBX 360,015 -
2025-11-28BUY108371.960365.690 366.317GBX 39,562 -
2025-11-26SELL-33372.880368.730 369.145GBX -12,182 -
2025-11-26SELL-33372.880368.730 369.145GBX -12,182 -
2025-11-25BUY187373.470366.565 367.256GBX 68,677 -
2025-11-24BUY407369.350365.400 365.795GBX 148,879 -
2025-11-20BUY11376.160365.750 366.791GBX 4,035 -
2025-11-19BUY63373.140368.170 368.667GBX 23,226 -
2025-11-18BUY198379.420371.560 372.346GBX 73,725 -
2025-11-17BUY88381.490374.530 375.226GBX 33,020 -
2025-11-14SELL-66384.950376.745 377.565GBX -24,919 -
2025-11-12BUY357397.540391.040 391.690GBX 139,833 -
2025-11-10BUY213394.745389.575 390.092GBX 83,090 -
2025-11-07SELL-11394.605388.150 388.795GBX -4,277 -
2025-11-06SELL-44395.910387.770 388.584GBX -17,098 -
2025-11-05BUY131397.206390.695 391.346GBX 51,266 -
2025-11-04BUY176396.050389.010 389.714GBX 68,590 -
2025-11-03SELL-88405.435391.210 392.632GBX -34,552 -
2025-10-30BUY550438.305429.670 430.534GBX 236,793 -
2025-10-29BUY550440.925431.250 432.217GBX 237,720 -
2025-10-28BUY55445.120439.680 440.224GBX 24,212 -
2025-10-27BUY33444.240437.690 438.345GBX 14,465 -
2025-10-24BUY22445.300438.620 439.288GBX 9,664 -
2025-10-21BUY33452.250446.940 447.471GBX 14,767 -
2025-10-20BUY121448.840444.700 445.114GBX 53,859 -
2025-10-16BUY110441.160434.470 435.139GBX 47,865 -
2025-10-15BUY130462.090437.700 440.139GBX 57,218 -
2025-10-06BUY99458.420453.050 453.587GBX 44,905 -
2025-10-03BUY44458.900447.975 449.068GBX 19,759 -
2025-10-02BUY88454.210447.695 448.347GBX 39,454 -
2025-10-01BUY128458.310453.160 453.675GBX 58,070 -
2025-09-30BUY803457.900454.110 454.489GBX 364,955 -
2025-09-29BUY209459.655452.920 453.594GBX 94,801 -
2025-09-26BUY473458.640454.470 454.887GBX 215,162 -
2025-09-25BUY33457.830454.316 454.667GBX 15,004 -
2025-09-18BUY132 474.550* -
2025-09-17BUY165 477.850* -
2025-09-16BUY264 476.840* -
2025-08-15BUY22462.310457.460 457.945GBX 10,075 -
2025-08-13BUY10472.000467.780 468.202GBX 4,682 -
2025-07-31BUY55441.720436.420 436.950GBX 24,032 -
2025-07-29BUY220436.270427.290 428.188GBX 94,201 -
2025-07-28BUY44430.500425.400 425.910GBX 18,740 -
2025-07-25BUY66428.320424.300 424.702GBX 28,030 -
2025-07-24BUY32425.530421.750 422.128GBX 13,508 -
2025-07-23BUY77423.760419.955 420.335GBX 32,366 -
2025-07-22BUY44424.080419.270 419.751GBX 18,469 -
2025-07-18BUY88424.140420.350 420.729GBX 37,024 -
2025-07-17BUY66422.500413.870 414.733GBX 27,372 -
2025-07-11BUY88418.760415.100 415.466GBX 36,561 -
2025-07-10BUY99419.860414.240 414.802GBX 41,065 -
2025-07-09BUY99418.980415.120 415.506GBX 41,135 -
2025-07-07SELL-66428.000423.850 424.265GBX -28,001 -
2025-07-02SELL-275424.610416.540 417.347GBX -114,770 -
2025-06-27BUY33419.240414.740 415.190GBX 13,701 -
2025-06-26BUY33421.330411.600 412.573GBX 13,615 -
2025-06-24SELL-154419.700409.730 410.727GBX -63,252 -
2025-06-18BUY88407.530403.920 404.281GBX 35,577 -
2025-06-17BUY33408.520404.030 404.479GBX 13,348 -
2025-06-16SELL-45412.330406.410 407.002GBX -18,315 -
2025-06-13BUY90413.510406.970 407.624GBX 36,686 -
2025-06-12SELL-55414.510407.830 408.498GBX -22,467 -
2025-06-11BUY113413.030407.480 408.035GBX 46,108 -
2025-06-06BUY33421.220416.580 417.044GBX 13,762 -
2025-06-05BUY154419.750413.220 413.873GBX 63,736 -
2025-06-04BUY22424.520417.370 418.085GBX 9,198 -
2025-06-03SELL-11425.060417.160 417.950GBX -4,597 -
2025-05-30SELL-1,342 415.380* -
2025-05-29BUY29 418.430* -
2025-05-27BUY193425.210419.830 420.368GBX 81,131 -
2025-05-23BUY150 418.920* -
2025-05-22BUY77428.560420.750 421.531GBX 32,458 -
2025-05-19BUY66 425.290* -
2025-05-16BUY33425.355420.760 421.220GBX 13,900 -
2025-05-15SELL-22 425.580* -
2025-05-14BUY11 415.200* -
2025-05-13BUY22 413.280* -
2025-05-12BUY72 412.910* -
2025-05-09SELL-55 406.500* -
2025-05-08BUY22 410.370* -
2025-05-07BUY33 415.150* -
2025-05-02BUY1,221420.770420.770 420.770GBX 513,760 -
2025-04-30BUY385441.550431.610 432.604GBX 166,553 -
2025-04-29BUY96438.140430.590 431.345GBX 41,409 -
2025-04-28BUY77433.830428.510 429.042GBX 33,036 -
2025-04-25BUY198430.590425.540 426.045GBX 84,357 -
2025-04-24SELL-231429.250421.530 422.302GBX -97,552 -
2025-04-23BUY209429.640422.400 423.124GBX 88,433 -
2025-04-22BUY88421.335414.220 414.932GBX 36,514 -
2025-04-17BUY121426.360419.410 420.105GBX 50,833 -
2025-04-17BUY121426.360419.410 420.105GBX 50,833 -
2025-04-15BUY110431.744427.775 428.172GBX 47,099 -
2025-04-11BUY176424.635410.700 412.094GBX 72,528 -
2025-04-09BUY66419.940391.340 394.200GBX 26,017 -
2025-04-08BUY396418.190390.140 392.945GBX 155,606 -
2025-04-07BUY129416.695388.940 391.716GBX 50,531 -
2025-04-04SELL-176439.875401.710 405.526GBX -71,373 -
2025-04-02BUY1,496 436.990* -
2025-04-01BUY11 435.990* -
2025-03-31BUY77 437.810* -
2025-03-28BUY44 432.990* -
2025-03-27BUY20 432.330* -
2025-03-26BUY11 431.230* -
2025-03-25BUY119 429.190* -
2025-03-24BUY130 429.340* -
2025-03-21SELL-44 422.710* -
2025-03-20BUY176 422.280* -
2025-03-19BUY30 424.360* -
2025-03-18BUY376 421.900* -
2025-03-17BUY77 421.590* -
2025-03-14BUY572 417.960* -
2025-03-13BUY110 414.120* -
2025-03-12SELL-550 412.880* -
2025-03-11SELL-407 411.730* -
2025-03-10BUY121 415.670* -
2025-03-07BUY22 423.130* -
2025-03-05BUY165 426.100* -
2025-03-04BUY187 423.060* -
2025-03-03BUY352440.680429.940 431.014GBX 151,717 -
2025-02-28BUY286441.630430.970 432.036GBX 123,562 -
2025-02-27SELL-55432.730426.390 427.024GBX -23,486 -
2025-02-25BUY407428.440421.510 422.203GBX 171,837 -
2025-02-21BUY44433.160420.140 421.442GBX 18,543 -
2025-02-18SELL-99439.640423.790 425.375GBX -42,112 -
2025-02-14SELL-671472.580436.965 440.526GBX -295,593 -
2025-02-13BUY11470.220461.390 462.273GBX 5,085 -
2025-02-12BUY108472.620463.270 464.205GBX 50,134 -
2025-02-07SELL-16485.970478.330 479.094GBX -7,666 -
2025-02-06BUY209483.175478.290 478.779GBX 100,065 -
2025-02-05BUY55481.220471.500 472.472GBX 25,986 -
2025-02-04BUY66473.540468.745 469.224GBX 30,969 -
2025-02-03BUY66474.080463.200 464.288GBX 30,643 -
2025-01-31BUY121473.890467.313 467.971GBX 56,624 -
2025-01-29SELL-11469.840463.400 464.044GBX -5,104 -
2025-01-28SELL-99471.100463.458 464.222GBX -45,958 -
2025-01-27SELL-176481.980465.720 467.346GBX -82,253 -
2025-01-24BUY132480.805474.550 475.175GBX 62,723 -
2025-01-23BUY22476.290469.397 470.087GBX 10,342 -
2024-12-10BUY550482.260475.730 476.383GBX 262,011 -
2024-12-09BUY66488.670476.140 477.393GBX 31,508 -
2024-12-06SELL-165495.000485.710 486.639GBX -80,295 -
2024-12-05SELL-11500.860494.290 494.947GBX -5,444 -
2024-12-03BUY55498.310493.090 493.612GBX 27,149 -
2024-11-27SELL-66502.190496.050 496.664GBX -32,780 -
2024-11-26BUY231498.000491.030 491.727GBX 113,589 -
2024-11-26BUY231498.000491.030 491.727GBX 113,589 -
2024-11-25BUY978502.030487.190 488.674GBX 477,923 -
2024-11-22SELL-20502.460496.370 496.979GBX -9,940 -
2024-11-21SELL-50496.270491.300 491.797GBX -24,590 -
2024-11-20SELL-20493.520485.180 486.014GBX -9,720 -
2024-11-19BUY10489.940484.530 485.071GBX 4,851 -
2024-11-18BUY88494.380486.610 487.387GBX 42,890 -
2024-11-11BUY30507.820496.925 498.014GBX 14,940 -
2024-11-11BUY30507.820496.925 498.014GBX 14,940 -
2024-11-07BUY30471.580465.955 466.517GBX 13,996 -
2024-11-07BUY30471.580465.955 466.517GBX 13,996 -
2024-11-06BUY240478.900464.417 465.865GBX 111,808 -
2024-11-06BUY240478.900464.417 465.865GBX 111,808 -
2024-11-05BUY50462.960458.070 458.559GBX 22,928 -
2024-11-05BUY50462.960458.070 458.559GBX 22,928 -
2024-11-04BUY22460.540455.470 455.977GBX 10,031 -
2024-11-04BUY22460.540455.470 455.977GBX 10,031 -
2024-11-01BUY30456.640451.940 452.410GBX 13,572 -
2024-11-01BUY30456.640451.940 452.410GBX 13,572 -
2024-10-30SELL-60458.400452.790 453.351GBX -27,201 -
2024-10-30SELL-60458.400452.790 453.351GBX -27,201 -
2024-10-29SELL-180460.880457.530 457.865GBX -82,416 -
2024-10-28SELL-70465.730453.800 454.993GBX -31,850 -
2024-10-28SELL-70465.730453.800 454.993GBX -31,850 -
2024-10-21SELL-10478.500475.510 475.809GBX -4,758 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy