Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MSTR

Stock NameMicroStrategy Incorporated
TickerMSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949724083
LEI549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?
Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade
Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?
Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50
Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MSTR holdings

DateNumber of MSTR Shares HeldBase Market Value of MSTR SharesLocal Market Value of MSTR SharesChange in MSTR Shares HeldChange in MSTR Base ValueCurrent Price per MSTR Share HeldPrevious Price per MSTR Share Held
2025-09-18 (Thursday)75,819MSTR holding increased by 204USD 26,469,929MSTR holding increased by 1538907USD 26,469,929204USD 1,538,907 USD 349.12 USD 329.71
2025-09-17 (Wednesday)75,615MSTR holding increased by 255USD 24,931,022MSTR holding decreased by -321360USD 24,931,022255USD -321,360 USD 329.71 USD 335.09
2025-09-16 (Tuesday)75,360MSTR holding increased by 408USD 25,252,382MSTR holding increased by 683866USD 25,252,382408USD 683,866 USD 335.09 USD 327.79
2025-09-15 (Monday)74,952USD 24,568,516USD 24,568,516
2025-09-12 (Friday)74,816USD 24,797,015USD 24,797,015
2025-09-11 (Thursday)74,816USD 24,391,512USD 24,391,512
2025-09-10 (Wednesday)74,833USD 24,429,233USD 24,429,233
2025-09-09 (Tuesday)73,745USD 24,227,445USD 24,227,445
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00BFNM3G45

Show aggregate share trades of MSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY204 349.120* 339.19
2025-09-17BUY255 329.710* 339.25
2025-09-16BUY408 335.090* 339.27
2025-07-31BUY80 401.860* 338.93
2025-07-29BUY320 394.660* 338.31
2025-07-28BUY64 403.800* 337.95
2025-07-25BUY96 405.890* 337.57
2025-07-24BUY47 414.920* 337.14
2025-07-23BUY112 412.670* 336.72
2025-07-22BUY64 426.400* 336.21
2025-07-18BUY128 423.220* 335.20
2025-07-17BUY96 451.340* 334.53
2025-07-11BUY128 434.580* 331.91
2025-07-10BUY144 421.740* 331.38
2025-07-09BUY144 415.410* 330.88
2025-07-07SELL-96 395.670* 330.09 Profit of 31,689 on sale
2025-07-02SELL-400 402.280* 328.74 Profit of 131,496 on sale
2025-06-27BUY43 383.880* 327.93
2025-06-26BUY48 386.440* 327.56
2025-06-24SELL-224 377.020* 326.86 Profit of 73,217 on sale
2025-06-18BUY128 369.030* 325.78
2025-06-17BUY48 375.180* 325.45
2025-06-16SELL-65 382.250* 325.08 Profit of 21,130 on sale
2025-06-13BUY135 382.870* 324.70
2025-06-12SELL-80 379.760* 324.33 Profit of 25,946 on sale
2025-06-11BUY168 387.110* 323.91
2025-06-06BUY48 374.470* 322.63
2025-06-05BUY224 368.790* 322.32
2025-06-04BUY32 378.100* 321.93
2025-06-03SELL-16 387.430* 321.47 Profit of 5,144 on sale
2025-05-30BUY4,679 369.060* 320.77
2025-05-29BUY38 370.630* 320.42
2025-05-27BUY238 372.200* 319.72
2025-05-23BUY195 369.510* 318.99
2025-05-22BUY98 399.460* 318.39
2025-05-19BUY84 413.420* 316.29
2025-05-16BUY42 399.800* 315.65
2025-05-15SELL-28 397.030* 315.03 Profit of 8,821 on sale
2025-05-14BUY14 416.750* 314.24
2025-05-13BUY28 421.610* 313.40
2025-05-12BUY98 404.900* 312.68
2025-05-09SELL-70 416.030* 311.86 Profit of 21,830 on sale
2025-05-08BUY28 414.380* 311.04
2025-05-07BUY42 392.480* 310.38
2025-05-02BUY1,554 394.370* 308.44
2025-04-30BUY490 380.110* 307.22
2025-04-29BUY123 381.450* 306.59
2025-04-28BUY98 369.250* 306.05
2025-04-25BUY252 368.710* 305.51
2025-04-24SELL-294 350.340* 305.12 Profit of 89,707 on sale
2025-04-23BUY266 345.730* 304.77
2025-04-22BUY112 343.030* 304.43
2025-04-17BUY154 317.200* 304.08
2025-04-15BUY140 310.720* 303.94
2025-04-11BUY224 299.980* 303.91
2025-04-10BUY84 272.340* 304.21
2025-04-08BUY504 237.950* 304.93
2025-04-07BUY165 268.140* 305.29
2025-04-04SELL-224 293.610* 305.40 Profit of 68,410 on sale
2025-04-02BUY1,904 312.540* 305.33
2025-04-01BUY14 306.020* 305.32
2025-03-31BUY98 288.270* 305.50
2025-03-28BUY56 289.410* 305.66
2025-03-27BUY26 324.590* 305.47
2025-03-26BUY14 329.310* 305.22
2025-03-25BUY152 341.810* 304.83
2025-03-24BUY169 335.720* 304.49
2025-03-21SELL-56 304.000* 304.50 Profit of 17,052 on sale
2025-03-20BUY224 302.070* 304.53
2025-03-19BUY39 304.230* 304.53
2025-03-18BUY484 283.190* 304.77
2025-03-17BUY98 294.270* 304.89
2025-03-14BUY728 297.490* 304.97
2025-03-13BUY140 263.260* 305.46
2025-03-12SELL-700 262.550* 305.96 Profit of 214,175 on sale
2025-03-11SELL-518 260.590* 306.50 Profit of 158,769 on sale
2025-03-10BUY154 239.270* 307.31
2025-03-07BUY28 287.180* 307.56
2025-03-05BUY210 308.550* 307.55
2025-03-04BUY238 275.150* 307.95
2025-03-03BUY448 250.920* 308.67
2025-02-28BUY10,838 255.430* 309.36
2025-02-27SELL-60 240.050* 310.26 Profit of 18,615 on sale
2025-02-25BUY444 250.510* 311.68
2025-02-21BUY48 299.690* 312.24
2025-02-18SELL-108 333.970* 311.67 Profit of 33,661 on sale
2025-02-14SELL-732 337.730* 310.91 Profit of 227,583 on sale
2025-02-13BUY12 324.920* 310.70
2025-02-12BUY118 326.820* 310.45
2025-02-07SELL-17 327.560* 309.65 Profit of 5,264 on sale
2025-02-06BUY228 325.460* 309.40
2025-02-05BUY60 336.700* 308.95
2025-02-04BUY72 348.310* 308.30
2025-02-03BUY72 347.090* 307.64
2025-01-31BUY132 334.790* 307.17
2025-01-29SELL-12 341.250* 305.97 Profit of 3,672 on sale
2025-01-28SELL-108 335.930* 305.43 Profit of 32,986 on sale
2025-01-27SELL-192 347.920* 304.64 Profit of 58,491 on sale
2025-01-24BUY144 353.670* 303.72
2025-01-23BUY24 373.120* 302.38
2024-12-10BUY600 377.320* 300.91
2024-12-09BUY72 365.340* 299.62
2024-12-06SELL-180 395.010* 297.68 Profit of 53,582 on sale
2024-12-05SELL-12 386.400* 295.83 Profit of 3,550 on sale
2024-12-03BUY60 373.430* 291.75
2024-11-27SELL-72 388.840* 282.74 Profit of 20,357 on sale
2024-11-26BUY252 353.690* 279.19
2024-11-26BUY252 353.690* 279.19
2024-11-25BUY5,372 403.450* 272.65
2024-11-25BUY5,372 403.450* 272.65
2024-11-22SELL-18 421.880* 268.61 Profit of 4,835 on sale
2024-11-21SELL-50 397.280* 265.04 Profit of 13,252 on sale
2024-11-20SELL-20 473.830* 259.08 Profit of 5,182 on sale
2024-11-19BUY10 430.540* 254.03
2024-11-18BUY84 384.790* 250.07
2024-11-11BUY30 340.000* 240.52
2024-11-11BUY30 340.000* 240.52
2024-11-07BUY26 270.810* 235.89
2024-11-07BUY26 270.810* 235.89
2024-11-06BUY240 257.810* 234.07
2024-11-06BUY240 257.810* 234.07
2024-11-05BUY50 227.800* 234.64
2024-11-05BUY50 227.800* 234.64
2024-11-04BUY18 222.990* 235.80
2024-11-04BUY18 222.990* 235.80
2024-11-01BUY27 229.710* 236.48
2024-11-01BUY27 229.710* 236.48
2024-10-30SELL-60 247.310* 233.79 Profit of 14,027 on sale
2024-10-30SELL-60 247.310* 233.79 Profit of 14,027 on sale
2024-10-29SELL-180 258.240* 229.71 Profit of 41,348 on sale
2024-10-29SELL-180 258.240* 229.71 Profit of 41,348 on sale
2024-10-28SELL-70 255.340* 224.59 Profit of 15,721 on sale
2024-10-28SELL-70 255.340* 224.59 Profit of 15,721 on sale
2024-10-21SELL-10 219.050* 0.00
2024-10-21SELL-10 219.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,314,4712,6184,984,89946.4%
2025-09-183,885,6598,6957,644,74450.8%
2025-09-171,438,9482,1913,595,97640.0%
2025-09-161,529,8493,7843,183,02048.1%
2025-09-151,624,36510,5643,783,78842.9%
2025-09-121,761,1697,4774,599,72738.3%
2025-09-111,485,5112,5623,186,84246.6%
2025-09-101,482,1034,5943,587,01141.3%
2025-09-091,083,4946,5732,795,76938.8%
2025-09-081,676,5596,0654,362,10838.4%
2025-09-052,034,38417,1185,595,92536.4%
2025-09-042,196,56216,8074,493,23548.9%
2025-09-031,509,4084,3323,825,43239.5%
2025-09-022,048,20912,5735,111,53240.1%
2025-08-291,585,5552,5953,981,19139.8%
2025-08-281,816,7344,1143,502,83451.9%
2025-08-271,468,9224,3193,254,76445.1%
2025-08-261,107,7748,5723,269,49433.9%
2025-08-251,992,5265,5594,103,26148.6%
2025-08-222,376,4356,0636,987,35534.0%
2025-08-211,415,6994,7863,520,46740.2%
2025-08-202,397,60512,0295,905,86640.6%
2025-08-193,442,09716,9098,307,34541.4%
2025-08-181,437,4544,1933,606,01039.9%
2025-08-152,222,0362,0245,140,36243.2%
2025-08-142,786,15311,6076,027,42546.2%
2025-08-132,507,73913,7814,698,95053.4%
2025-08-121,739,4464,4323,377,59451.5%
2025-08-111,749,99310,4284,303,19440.7%
2025-08-082,255,6376,4994,089,72655.2%
2025-08-072,516,1721,8485,215,03548.2%
2025-08-061,327,7111,3052,645,20450.2%
2025-08-051,820,3357,6343,417,68553.3%
2025-08-041,650,3494344,674,41035.3%
2025-08-014,010,1644,5258,167,11649.1%
2025-07-311,633,6394,1953,600,15445.4%
2025-07-301,289,3053903,030,90242.5%
2025-07-292,029,5281,0884,567,88144.4%
2025-07-28927,5011432,869,17432.3%
2025-07-251,331,2312,9723,088,27543.1%
2025-07-241,093,95011,3812,988,01236.6%
2025-07-231,860,0691,5044,490,73141.4%
2025-07-221,427,5432,4233,967,07836.0%
2025-07-211,760,2842,5033,557,03649.5%
2025-07-183,757,3616,4896,745,44955.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.