ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2026-02-09 (Monday)52,661USD 12,441,161USD 12,441,161
2026-02-06 (Friday)52,721USD 12,548,125USD 12,548,125
2026-01-30 (Friday)52,591MTB holding increased by 70USD 11,652,588MTB holding increased by 22338USD 11,652,58870USD 22,338 USD 221.57 USD 221.44
2026-01-29 (Thursday)52,521MTB holding increased by 20USD 11,630,250MTB holding increased by 243308USD 11,630,25020USD 243,308 USD 221.44 USD 216.89
2026-01-28 (Wednesday)52,501USD 11,386,942MTB holding decreased by -31500USD 11,386,9420USD -31,500 USD 216.89 USD 217.49
2026-01-27 (Tuesday)52,501MTB holding increased by 330USD 11,418,442MTB holding increased by 240805USD 11,418,442330USD 240,805 USD 217.49 USD 214.25
2026-01-26 (Monday)52,171MTB holding increased by 70USD 11,177,637MTB holding increased by 37401USD 11,177,63770USD 37,401 USD 214.25 USD 213.82
2026-01-23 (Friday)52,101MTB holding decreased by -60USD 11,140,236MTB holding decreased by -202695USD 11,140,236-60USD -202,695 USD 213.82 USD 217.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00BFNM3G45

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY70222.830219.500 219.833USD 15,388 -
2026-01-29BUY20221.480217.650 218.033USD 4,361 -
2026-01-27BUY330217.490214.415 214.722USD 70,858 -
2026-01-26BUY70216.250213.355 213.644USD 14,955 -
2026-01-23SELL-60217.150213.470 213.838USD -12,830 -
2026-01-22BUY40222.180216.440 217.014USD 8,681 -
2026-01-20SELL-60213.885209.610 210.038USD -12,602 -
2026-01-16SELL-30215.200205.500 206.470USD -6,194 -
2026-01-15BUY30213.510209.470 209.874USD 6,296 -
2026-01-14SELL-250211.000207.440 207.796USD -51,949 -
2026-01-09SELL-219214.790211.580 211.901USD -46,406 -
2026-01-08BUY100215.490208.740 209.415USD 20,942 -
2026-01-05SELL-540211.225203.815 204.556USD -110,460 -
2026-01-02BUY60204.920199.620 200.150USD 12,009 -
2025-12-29BUY40207.505204.150 204.485USD 8,179 -
2025-12-23BUY190208.260205.870 206.109USD 39,161 -
2025-12-22BUY140207.680205.680 205.880USD 28,823 -
2025-12-18SELL-180208.090202.731 203.267USD -36,588 -
2025-12-17BUY180207.336204.860 205.108USD 36,919 -
2025-12-16BUY189205.930203.065 203.352USD 38,433 -
2025-12-12BUY222206.560202.575 202.973USD 45,060 -
2025-12-11BUY30207.260203.680 204.038USD 6,121 -
2025-12-10BUY110205.715196.545 197.462USD 21,721 -
2025-12-05SELL-10196.480194.400 194.608USD -1,946 -
2025-12-04SELL-108197.120194.970 195.185USD -21,080 -
2025-12-03BUY60195.680189.470 190.091USD 11,405 -
2025-12-02BUY880192.280190.210 190.417USD 167,567 -
2025-11-28BUY98191.330189.761 189.918USD 18,612 -
2025-11-26SELL-30192.330190.175 190.391USD -5,712 -
2025-11-26SELL-30192.330190.175 190.391USD -5,712 -
2025-11-25BUY170192.600188.550 188.955USD 32,122 -
2025-11-24BUY370188.890185.840 186.145USD 68,874 -
2025-11-20BUY10186.325181.560 182.036USD 1,820 -
2025-11-19BUY60183.390180.490 180.780USD 10,847 -
2025-11-18BUY180183.240179.750 180.099USD 32,418 -
2025-11-17BUY80186.520180.355 180.971USD 14,478 -
2025-11-14SELL-60187.790184.300 184.649USD -11,079 -
2025-11-12BUY360191.080186.970 187.381USD 67,457 -
2025-11-10BUY193188.380184.670 185.041USD 35,713 -
2025-11-07SELL-12185.890182.430 182.776USD -2,193 -
2025-11-06SELL-40184.890181.775 182.086USD -7,283 -
2025-11-05BUY130184.540180.065 180.513USD 23,467 -
2025-11-04BUY160182.010180.340 180.507USD 28,881 -
2025-11-03SELL-80183.110180.680 180.923USD -14,474 -
2025-10-30BUY500186.390181.350 181.854USD 90,927 -
2025-10-29BUY500181.340183.640 183.410USD 91,705 -
2025-10-28BUY50181.410182.630 182.508USD 9,125 -
2025-10-27BUY30182.920186.100 185.782USD 5,573 -
2025-10-24BUY20185.230186.180 186.085USD 3,722 -
2025-10-21BUY30181.700182.900 182.780USD 5,483 -
2025-10-20BUY110182.070183.970 183.780USD 20,216 -
2025-10-16BUY100178.630187.530 186.640USD 18,664 -
2025-10-15BUY120185.030188.180 187.865USD 22,544 -
2025-10-06BUY90190.000198.870 197.983USD 17,818 -
2025-10-03BUY40194.560196.600 196.396USD 7,856 -
2025-10-02BUY80195.630196.080 196.035USD 15,683 -
2025-10-01BUY120195.290197.820 197.567USD 23,708 -
2025-09-30BUY730197.620199.720 199.510USD 145,642 -
2025-09-29BUY190198.300200.420 200.208USD 38,040 -
2025-09-26BUY430200.140201.640 201.490USD 86,641 -
2025-09-25BUY30198.790199.970 199.852USD 5,996 -
2025-09-18BUY120200.430200.990 200.934USD 24,112 -
2025-09-17BUY150198.600201.110 200.859USD 30,129 -
2025-09-16BUY240195.280196.960 196.792USD 47,230 -
2025-08-15BUY22190.070194.070 193.670USD 4,261 -
2025-08-13BUY11193.210193.500 193.471USD 2,128 -
2025-07-31BUY55188.700191.640 191.346USD 10,524 -
2025-07-29BUY220194.340196.080 195.906USD 43,099 -
2025-07-28BUY44194.150194.290 194.276USD 8,548 -
2025-07-25BUY66193.770194.060 194.031USD 12,806 -
2025-07-24BUY32193.670196.720 196.415USD 6,285 -
2025-07-23BUY77195.810197.370 197.214USD 15,185 -
2025-07-22BUY44196.780198.310 198.157USD 8,719 -
2025-07-18BUY88196.190196.550 196.514USD 17,293 -
2025-07-17BUY66195.600195.850 195.825USD 12,924 -
2025-07-11BUY88201.910203.270 203.134USD 17,876 -
2025-07-10BUY99204.050204.320 204.293USD 20,225 -
2025-07-09BUY99200.380202.150 201.973USD 19,995 -
2025-07-07SELL-66200.670203.750 203.442USD -13,427 -
2025-07-02SELL-275200.060200.250 200.231USD -55,064 -
2025-06-27BUY38193.780194.740 194.644USD 7,396 -
2025-06-26BUY33193.490193.700 193.679USD 6,391 -
2025-06-24SELL-154190.120193.210 192.901USD -29,707 -
2025-06-18BUY88181.700182.470 182.393USD 16,051 -
2025-06-17BUY33178.330180.370 180.166USD 5,945 -
2025-06-16SELL-45180.250181.360 181.249USD -8,156 -
2025-06-13BUY96178.030182.590 182.134USD 17,485 -
2025-06-12SELL-55183.990183.990 183.990USD -10,119 -
2025-06-11BUY121184.530187.330 187.050USD 22,633 -
2025-06-06BUY33184.140184.390 184.365USD 6,084 -
2025-06-05BUY154179.910180.870 180.774USD 27,839 -
2025-06-04BUY22179.870183.640 183.263USD 4,032 -
2025-06-03SELL-11182.610183.030 182.988USD -2,013 -
2025-05-30SELL-1,342182.640183.310 183.243USD -245,912 -
2025-05-29BUY29182.960183.160 183.140USD 5,311 -
2025-05-27BUY193184.130184.230 184.220USD 35,554 -
2025-05-23BUY150179.440180.270 180.187USD 27,028 -
2025-05-22BUY77180.610181.960 181.825USD 14,001 -
2025-05-19BUY66187.340188.150 188.069USD 12,413 -
2025-05-16BUY33187.730188.400 188.333USD 6,215 -
2025-05-15SELL-22186.980187.390 187.349USD -4,122 -
2025-05-14BUY11185.410186.270 186.184USD 2,048 -
2025-05-13BUY22186.500187.460 187.364USD 4,122 -
2025-05-12BUY67184.700187.870 187.553USD 12,566 -
2025-05-09SELL-55177.150178.270 178.158USD -9,799 -
2025-05-08BUY22177.560179.250 179.081USD 3,940 -
2025-05-07BUY33173.780175.460 175.292USD 5,785 -
2025-05-02BUY1,221175.310175.970 175.904USD 214,779 -
2025-04-30BUY385169.760170.160 170.120USD 65,496 -
2025-04-29BUY96169.910170.520 170.459USD 16,364 -
2025-04-28BUY77168.720169.290 169.233USD 13,031 -
2025-04-25BUY198167.390168.710 168.578USD 33,378 -
2025-04-24SELL-231169.160169.830 169.763USD -39,215 -
2025-04-23BUY209165.340170.970 170.407USD 35,615 -
2025-04-22BUY88162.000162.410 162.369USD 14,288 -
2025-04-17BUY121160.230162.440 162.219USD 19,628 -
2025-04-15BUY110159.590165.000 164.459USD 18,090 -
2025-04-11BUY176157.950159.020 158.913USD 27,969 -
2025-04-09BUY66168.060169.940 169.752USD 11,204 -
2025-04-08BUY396156.580165.200 164.338USD 65,078 -
2025-04-07BUY129157.650165.500 164.715USD 21,248 -
2025-04-04SELL-176157.020158.830 158.649USD -27,922 -
2025-04-02BUY1,496179.710180.010 179.980USD 269,250 -
2025-04-01BUY11176.370178.340 178.143USD 1,960 -
2025-03-31BUY77178.750179.460 179.389USD 13,813 -
2025-03-28BUY44175.280180.040 179.564USD 7,901 -
2025-03-27BUY20179.670182.730 182.424USD 3,648 -
2025-03-26BUY11182.200185.660 185.314USD 2,038 -
2025-03-25BUY121182.990183.800 183.719USD 22,230 -
2025-03-24BUY130182.360182.850 182.801USD 23,764 -
2025-03-21SELL-44178.250178.370 178.358USD -7,848 -
2025-03-20BUY176176.910178.660 178.485USD 31,413 -
2025-03-19BUY30177.060178.690 178.527USD 5,356 -
2025-03-18BUY376174.830176.330 176.180USD 66,244 -
2025-03-17BUY77175.420176.100 176.032USD 13,554 -
2025-03-14BUY572175.590175.950 175.914USD 100,623 -
2025-03-13BUY110170.470174.160 173.791USD 19,117 -
2025-03-12SELL-550172.070173.700 173.537USD -95,445 -
2025-03-11SELL-407171.170175.420 174.995USD -71,223 -
2025-03-10BUY121173.750177.650 177.260USD 21,448 -
2025-03-07BUY22178.740179.150 179.109USD 3,940 -
2025-03-05BUY165178.200182.000 181.620USD 29,967 -
2025-03-04BUY187181.320187.050 186.477USD 34,871 -
2025-03-03BUY352188.810193.060 192.635USD 67,808 -
2025-02-28BUY286191.720191.860 191.846USD 54,868 -
2025-02-27SELL-55189.440192.530 192.221USD -10,572 -
2025-02-25BUY407190.610193.990 193.652USD 78,816 -
2025-02-21BUY44193.530198.390 197.904USD 8,708 -
2025-02-18SELL-99200.610201.330 201.258USD -19,925 -
2025-02-14SELL-671198.820199.810 199.711USD -134,006 -
2025-02-13BUY11197.140198.110 198.013USD 2,178 -
2025-02-12BUY108197.590198.070 198.022USD 21,386 -
2025-02-07SELL-16200.380202.080 201.910USD -3,231 -
2025-02-06BUY209201.950202.320 202.283USD 42,277 -
2025-02-05BUY55198.750199.650 199.560USD 10,976 -
2025-02-04BUY66197.910199.520 199.359USD 13,158 -
2025-02-03BUY66195.870197.580 197.409USD 13,029 -
2025-01-31BUY121201.240202.880 202.716USD 24,529 -
2025-01-29SELL-11200.360202.770 202.529USD -2,228 -
2025-01-28SELL-99199.820202.140 201.908USD -19,989 -
2025-01-27SELL-176201.040202.200 202.084USD -35,567 -
2025-01-24BUY132198.950200.330 200.192USD 26,425 -
2025-01-23BUY22196.980198.250 198.123USD 4,359 -
2024-12-10BUY550206.990210.660 210.293USD 115,661 -
2024-12-09BUY66206.730211.230 210.780USD 13,911 -
2024-12-06SELL-165211.260214.480 214.158USD -35,336 -
2024-12-05SELL-11212.420215.050 214.787USD -2,363 -
2024-12-03BUY55214.330216.950 216.688USD 11,918 -
2024-11-27SELL-66220.800224.230 223.887USD -14,777 -
2024-11-26BUY231220.750221.590 221.506USD 51,168 -
2024-11-26BUY231220.750221.590 221.506USD 51,168 -
2024-11-25BUY28221.950225.700 225.325USD 6,309 -
2024-11-22SELL-20221.120221.520 221.480USD -4,430 -
2024-11-21SELL-55216.620218.920 218.690USD -12,028 -
2024-11-20SELL-22213.520214.750 214.627USD -4,722 -
2024-11-19BUY11213.710214.690 214.592USD 2,361 -
2024-11-18BUY96214.820215.670 215.585USD 20,696 -
2024-11-11BUY33214.640216.820 216.602USD 7,148 -
2024-11-11BUY33214.640216.820 216.602USD 7,148 -
2024-11-07BUY29208.110212.900 212.421USD 6,160 -
2024-11-07BUY29208.110212.900 212.421USD 6,160 -
2024-11-06BUY264216.560216.840 216.812USD 57,238 -
2024-11-06BUY264216.560216.840 216.812USD 57,238 -
2024-11-05BUY55193.140194.540 194.400USD 10,692 -
2024-11-05BUY55193.140194.540 194.400USD 10,692 -
2024-11-04BUY20190.670192.510 192.326USD 3,847 -
2024-11-04BUY20190.670192.510 192.326USD 3,847 -
2024-11-01BUY30192.250196.710 196.264USD 5,888 -
2024-11-01BUY30192.250196.710 196.264USD 5,888 -
2024-10-30SELL-66197.560199.500 199.306USD -13,154 -
2024-10-30SELL-66197.560199.500 199.306USD -13,154 -
2024-10-29SELL-198195.720198.350 198.087USD -39,221 -
2024-10-29SELL-198195.720198.350 198.087USD -39,221 -
2024-10-28SELL-77197.230197.780 197.725USD -15,225 -
2024-10-28SELL-77197.230197.780 197.725USD -15,225 -
2024-10-21SELL-11193.630197.770 197.356USD -2,171 -
2024-10-21SELL-11193.630197.770 197.356USD -2,171 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy