ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MTD

Stock NameMettler-Toledo International Inc
TickerMTD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5926881054
LEI5493000BD5GJNUDIUG10
TickerMTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

MTD Crosses Above Average Analyst Target
In recent trading, shares of Mettler-Toledo International, Inc. (Symbol: MTD) have crossed above the average analyst 12-month target price of $1312.27, changing hands for $1324.06/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-08-14 08:26:37
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 08:30:29
Mettler-Toledo’s Q1 2025 Earnings: What to Expect
Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 10:58:10
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 09:39:24
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 11:24:01
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 09:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings
Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 12:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 11:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 17:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MTD holdings

DateNumber of MTD Shares HeldBase Market Value of MTD SharesLocal Market Value of MTD SharesChange in MTD Shares HeldChange in MTD Base ValueCurrent Price per MTD Share HeldPrevious Price per MTD Share Held
2026-02-09 (Monday)6,840USD 9,445,219USD 9,445,219
2026-02-06 (Friday)6,846USD 9,403,460USD 9,403,460
2026-01-30 (Friday)6,833MTD holding increased by 7USD 9,383,349MTD holding decreased by -123904USD 9,383,3497USD -123,904 USD 1373.24 USD 1392.8
2026-01-29 (Thursday)6,826MTD holding increased by 2USD 9,507,253MTD holding decreased by -57538USD 9,507,2532USD -57,538 USD 1392.8 USD 1401.64
2026-01-28 (Wednesday)6,824USD 9,564,791MTD holding decreased by -160637USD 9,564,7910USD -160,637 USD 1401.64 USD 1425.18
2026-01-27 (Tuesday)6,824MTD holding increased by 33USD 9,725,428MTD holding increased by 43703USD 9,725,42833USD 43,703 USD 1425.18 USD 1425.67
2026-01-26 (Monday)6,791MTD holding increased by 7USD 9,681,725MTD holding increased by 140979USD 9,681,7257USD 140,979 USD 1425.67 USD 1406.36
2026-01-23 (Friday)6,784MTD holding decreased by -6USD 9,540,746MTD holding decreased by -224021USD 9,540,746-6USD -224,021 USD 1406.36 USD 1438.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE00BFNM3G45

Show aggregate share trades of MTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY71,393.7701,365.420 1,368.255USD 9,578 -
2026-01-29BUY21,401.9851,363.000 1,366.898USD 2,734 -
2026-01-27BUY331,441.9501,416.590 1,419.126USD 46,831 -
2026-01-26BUY71,434.3451,399.800 1,403.255USD 9,823 -
2026-01-23SELL-61,433.7601,392.160 1,396.320USD -8,378 -
2026-01-22BUY41,456.7501,431.000 1,433.575USD 5,734 -
2026-01-20SELL-61,433.9201,390.020 1,394.410USD -8,366 -
2026-01-16SELL-31,495.7951,448.540 1,453.266USD -4,360 -
2026-01-15BUY31,502.5001,468.495 1,471.895USD 4,416 -
2026-01-14SELL-251,498.5001,469.380 1,472.292USD -36,807 -
2026-01-09SELL-221,500.0001,467.510 1,470.759USD -32,357 -
2026-01-08BUY101,483.2701,446.500 1,450.177USD 14,502 -
2026-01-05SELL-541,452.7101,409.760 1,414.055USD -76,359 -
2026-01-02BUY61,413.9901,384.480 1,387.431USD 8,325 -
2025-12-29BUY41,425.6801,407.065 1,408.926USD 5,636 -
2025-12-23BUY191,416.6401,399.680 1,401.376USD 26,626 -
2025-12-22BUY141,420.2601,400.020 1,402.044USD 19,629 -
2025-12-18SELL-181,406.9751,385.870 1,387.980USD -24,984 -
2025-12-17BUY181,404.0301,376.710 1,379.442USD 24,830 -
2025-12-16BUY191,417.4201,383.990 1,387.333USD 26,359 -
2025-12-12BUY221,422.6201,389.920 1,393.190USD 30,650 -
2025-12-11BUY31,422.6501,400.000 1,402.265USD 4,207 -
2025-12-10BUY111,420.1301,361.000 1,366.913USD 15,036 -
2025-12-05SELL-11,430.8301,404.450 1,407.088USD -1,407 -
2025-12-04SELL-101,441.1401,393.370 1,398.147USD -13,981 -
2025-12-03BUY61,463.9801,434.000 1,436.998USD 8,622 -
2025-12-02BUY881,472.8301,446.230 1,448.890USD 127,502 -
2025-11-28BUY101,492.0701,470.257 1,472.439USD 14,724 -
2025-11-26SELL-31,504.8501,473.830 1,476.932USD -4,431 -
2025-11-26SELL-31,504.8501,473.830 1,476.932USD -4,431 -
2025-11-25BUY171,525.1201,474.700 1,479.742USD 25,156 -
2025-11-24BUY371,476.5401,434.860 1,439.028USD 53,244 -
2025-11-20BUY11,428.3501,387.090 1,391.216USD 1,391 -
2025-11-19BUY61,409.7201,387.980 1,390.154USD 8,341 -
2025-11-18BUY181,403.5901,360.330 1,364.656USD 24,564 -
2025-11-17BUY81,408.1001,385.280 1,387.562USD 11,100 -
2025-11-14SELL-61,418.7701,382.310 1,385.956USD -8,316 -
2025-11-12BUY361,471.0651,432.250 1,436.131USD 51,701 -
2025-11-10BUY201,445.9401,415.065 1,418.152USD 28,363 -
2025-11-07SELL-21,442.5201,377.970 1,384.425USD -2,769 -
2025-11-06SELL-41,449.7901,417.590 1,420.810USD -5,683 -
2025-11-05BUY131,442.0701,401.010 1,405.116USD 18,267 -
2025-11-04BUY161,432.4251,390.660 1,394.837USD 22,317 -
2025-11-03SELL-81,409.9201,376.900 1,380.202USD -11,042 -
2025-10-30BUY501,405.8501,372.455 1,375.794USD 68,790 -
2025-10-29BUY501,394.1701,416.060 1,413.871USD 70,694 -
2025-10-28BUY51,404.5801,418.640 1,417.234USD 7,086 -
2025-10-27BUY31,419.7101,443.610 1,441.220USD 4,324 -
2025-10-24BUY21,434.3201,454.680 1,452.644USD 2,905 -
2025-10-21BUY31,385.5701,405.290 1,403.318USD 4,210 -
2025-10-20BUY111,357.2601,378.200 1,376.106USD 15,137 -
2025-10-16BUY101,359.6101,360.490 1,360.402USD 13,604 -
2025-10-15BUY121,304.0001,329.790 1,327.211USD 15,927 -
2025-10-06BUY91,345.2701,346.170 1,346.080USD 12,115 -
2025-10-03BUY41,314.0401,327.010 1,325.713USD 5,303 -
2025-10-02BUY81,300.5401,302.790 1,302.565USD 10,421 -
2025-10-01BUY121,289.8201,292.100 1,291.872USD 15,502 -
2025-09-30BUY731,227.6101,231.570 1,231.174USD 89,876 -
2025-09-29BUY191,191.3601,215.300 1,212.906USD 23,045 -
2025-09-26BUY431,204.4301,225.610 1,223.492USD 52,610 -
2025-09-25BUY31,209.5401,232.200 1,229.934USD 3,690 -
2025-09-18BUY121,287.1001,302.600 1,301.050USD 15,613 -
2025-09-17BUY151,273.9601,295.220 1,293.094USD 19,396 -
2025-09-16BUY241,276.1001,282.760 1,282.094USD 30,770 -
2025-08-15BUY21,312.3401,323.210 1,322.123USD 2,644 -
2025-08-13BUY11,324.0601,324.520 1,324.474USD 1,324 -
2025-07-31BUY51,233.6801,274.050 1,270.013USD 6,350 -
2025-07-29BUY201,266.1001,272.160 1,271.554USD 25,431 -
2025-07-28BUY41,261.0301,275.880 1,274.395USD 5,098 -
2025-07-25BUY61,263.9901,268.560 1,268.103USD 7,609 -
2025-07-24BUY31,260.7501,287.330 1,284.672USD 3,854 -
2025-07-23BUY71,257.2001,269.270 1,268.063USD 8,876 -
2025-07-22BUY41,218.9601,227.860 1,226.970USD 4,908 -
2025-07-18BUY81,194.8501,210.290 1,208.746USD 9,670 -
2025-07-17BUY61,205.6801,208.700 1,208.398USD 7,250 -
2025-07-11BUY81,223.9301,232.980 1,232.075USD 9,857 -
2025-07-10BUY91,236.2401,262.360 1,259.748USD 11,338 -
2025-07-09BUY91,218.6501,226.560 1,225.769USD 11,032 -
2025-07-07SELL-61,188.5401,210.350 1,208.169USD -7,249 -
2025-07-02SELL-251,205.6501,212.480 1,211.797USD -30,295 -
2025-06-27BUY31,184.5401,201.140 1,199.480USD 3,598 -
2025-06-26BUY31,193.3101,210.840 1,209.087USD 3,627 -
2025-06-24SELL-141,185.1801,191.820 1,191.156USD -16,676 -
2025-06-18BUY81,145.4701,160.660 1,159.141USD 9,273 -
2025-06-17BUY31,150.5701,177.960 1,175.221USD 3,526 -
2025-06-16SELL-41,182.8501,186.820 1,186.423USD -4,746 -
2025-06-13BUY91,155.4201,180.710 1,178.181USD 10,604 -
2025-06-12SELL-51,188.2101,197.570 1,196.634USD -5,983 -
2025-06-11BUY111,192.9801,233.690 1,229.619USD 13,526 -
2025-06-06BUY31,184.3401,195.950 1,194.789USD 3,584 -
2025-06-05BUY141,164.6101,175.900 1,174.771USD 16,447 -
2025-06-04BUY21,169.6701,192.050 1,189.812USD 2,380 -
2025-06-03SELL-11,166.4601,167.300 1,167.216USD -1,167 -
2025-05-30SELL-1221,155.5201,174.550 1,172.647USD -143,063 -
2025-05-29BUY31,173.1801,179.470 1,178.841USD 3,537 -
2025-05-27BUY171,162.8401,164.340 1,164.190USD 19,791 -
2025-05-23BUY151,114.1401,124.390 1,123.365USD 16,850 -
2025-05-22BUY71,136.0001,139.650 1,139.285USD 7,975 -
2025-05-19BUY61,159.1001,160.850 1,160.675USD 6,964 -
2025-05-16BUY31,157.4401,159.790 1,159.555USD 3,479 -
2025-05-15SELL-21,143.3601,146.120 1,145.844USD -2,292 -
2025-05-14BUY11,117.8101,178.140 1,172.107USD 1,172 -
2025-05-13BUY21,177.0501,189.900 1,188.615USD 2,377 -
2025-05-12BUY71,174.5901,175.980 1,175.841USD 8,231 -
2025-05-09SELL-51,080.9801,112.750 1,109.573USD -5,548 -
2025-05-08BUY21,101.6301,123.570 1,121.376USD 2,243 -
2025-05-07BUY31,084.4601,092.240 1,091.462USD 3,274 -
2025-05-02BUY1111,100.0101,128.860 1,125.975USD 124,983 -
2025-04-30BUY351,070.5701,074.330 1,073.954USD 37,588 -
2025-04-29BUY91,065.2301,077.360 1,076.147USD 9,685 -
2025-04-28BUY71,061.4601,100.180 1,096.308USD 7,674 -
2025-04-25BUY181,061.7901,070.810 1,069.908USD 19,258 -
2025-04-24SELL-211,075.0001,075.040 1,075.036USD -22,576 -
2025-04-23BUY191,046.2301,099.260 1,093.957USD 20,785 -
2025-04-22BUY81,003.1601,011.320 1,010.504USD 8,084 -
2025-04-17BUY111,004.9601,018.530 1,017.173USD 11,189 -
2025-04-15BUY101,046.5801,077.530 1,074.435USD 10,744 -
2025-04-11BUY5811,041.9001,048.540 1,047.876USD 608,816 -
2025-04-09BUY61,061.6601,067.010 1,066.475USD 6,399 -
2025-04-08BUY36972.5101,083.720 1,072.599USD 38,614 -
2025-04-07BUY121,032.1501,079.030 1,074.342USD 12,892 -
2025-04-04SELL-161,022.6601,075.410 1,070.135USD -17,122 -
2025-04-02BUY1361,172.5001,175.510 1,175.209USD 159,828 -
2025-04-01BUY11,156.3801,179.950 1,177.593USD 1,178 -
2025-03-31BUY71,180.9101,191.040 1,190.027USD 8,330 -
2025-03-28BUY41,177.0901,191.790 1,190.320USD 4,761 -
2025-03-27BUY21,193.3301,206.640 1,205.309USD 2,411 -
2025-03-26BUY11,191.0301,207.870 1,206.186USD 1,206 -
2025-03-25BUY111,195.1001,216.130 1,214.027USD 13,354 -
2025-03-24BUY131,212.0601,220.490 1,219.647USD 15,855 -
2025-03-21SELL-41,199.2101,211.900 1,210.631USD -4,843 -
2025-03-20BUY161,200.3801,215.930 1,214.375USD 19,430 -
2025-03-19BUY31,220.4401,238.490 1,236.685USD 3,710 -
2025-03-18BUY361,242.7301,248.140 1,247.599USD 44,914 -
2025-03-17BUY71,235.0201,248.970 1,247.575USD 8,733 -
2025-03-14BUY521,230.2501,232.460 1,232.239USD 64,076 -
2025-03-13BUY101,201.9901,226.440 1,223.995USD 12,240 -
2025-03-12SELL-501,216.0201,249.000 1,245.702USD -62,285 -
2025-03-11SELL-371,243.1701,290.850 1,286.082USD -47,585 -
2025-03-10BUY111,294.4001,311.330 1,309.637USD 14,406 -
2025-03-07BUY21,291.5601,297.740 1,297.122USD 2,594 -
2025-03-05BUY151,257.8401,268.120 1,267.092USD 19,006 -
2025-03-04BUY171,240.9701,267.190 1,264.568USD 21,498 -
2025-03-03BUY321,268.6401,293.460 1,290.978USD 41,311 -
2025-02-28BUY261,272.7201,277.650 1,277.157USD 33,206 -
2025-02-27SELL-51,253.3001,280.120 1,277.438USD -6,387 -
2025-02-25BUY371,308.8901,324.420 1,322.867USD 48,946 -
2025-02-21BUY41,286.5401,301.450 1,299.959USD 5,200 -
2025-02-18SELL-91,273.1801,289.220 1,287.616USD -11,589 -
2025-02-14SELL-611,271.9101,314.400 1,310.151USD -79,919 -
2025-02-13BUY11,297.1401,324.640 1,321.890USD 1,322 -
2025-02-12BUY101,312.6001,313.830 1,313.707USD 13,137 -
2025-02-07SELL-11,390.0001,438.460 1,433.614USD -1,434 -
2025-02-06BUY191,357.2601,369.120 1,367.934USD 25,991 -
2025-02-05BUY51,363.5601,375.170 1,374.009USD 6,870 -
2025-02-04BUY61,339.7101,349.590 1,348.602USD 8,092 -
2025-02-03BUY61,342.4301,357.240 1,355.759USD 8,135 -
2025-01-31BUY111,364.4401,382.130 1,380.361USD 15,184 -
2025-01-29SELL-11,335.5001,350.690 1,349.171USD -1,349 -
2025-01-28SELL-91,352.8201,387.300 1,383.852USD -12,455 -
2025-01-27SELL-161,347.2101,350.350 1,350.036USD -21,601 -
2025-01-24BUY121,331.1001,346.730 1,345.167USD 16,142 -
2025-01-23BUY21,335.2901,338.640 1,338.305USD 2,677 -
2024-12-10BUY501,270.6901,292.500 1,290.319USD 64,516 -
2024-12-09BUY61,281.6901,285.720 1,285.317USD 7,712 -
2024-12-06SELL-151,257.9201,289.890 1,286.693USD -19,300 -
2024-12-05SELL-11,247.9001,266.420 1,264.568USD -1,265 -
2024-12-03BUY51,257.8601,261.670 1,261.289USD 6,306 -
2024-11-27SELL-61,243.4001,249.780 1,249.142USD -7,495 -
2024-11-26BUY211,232.3001,233.190 1,233.101USD 25,895 -
2024-11-26BUY211,232.3001,233.190 1,233.101USD 25,895 -
2024-11-25BUY21,224.4701,264.870 1,260.830USD 2,522 -
2024-11-22SELL-21,217.9701,226.100 1,225.287USD -2,451 -
2024-11-21SELL-51,196.8201,197.870 1,197.765USD -5,989 -
2024-11-20SELL-21,166.9001,175.070 1,174.253USD -2,349 -
2024-11-19BUY11,160.6701,176.040 1,174.503USD 1,175 -
2024-11-18BUY81,174.5601,191.510 1,189.815USD 9,519 -
2024-11-11BUY31,250.0701,311.700 1,305.537USD 3,917 -
2024-11-11BUY31,250.0701,311.700 1,305.537USD 3,917 -
2024-11-07BUY31,411.5201,417.000 1,416.452USD 4,249 -
2024-11-06BUY241,398.1901,431.460 1,428.133USD 34,275 -
2024-11-06BUY241,398.1901,431.460 1,428.133USD 34,275 -
2024-11-05BUY51,385.7901,390.080 1,389.651USD 6,948 -
2024-11-05BUY51,385.7901,390.080 1,389.651USD 6,948 -
2024-11-04BUY21,364.0201,371.540 1,370.788USD 2,742 -
2024-11-04BUY21,364.0201,371.540 1,370.788USD 2,742 -
2024-11-01BUY31,342.0901,387.730 1,383.166USD 4,149 -
2024-11-01BUY31,342.0901,387.730 1,383.166USD 4,149 -
2024-10-30SELL-61,302.2401,317.030 1,315.551USD -7,893 -
2024-10-30SELL-61,302.2401,317.030 1,315.551USD -7,893 -
2024-10-29SELL-181,297.1701,300.000 1,299.717USD -23,395 -
2024-10-29SELL-181,297.1701,300.000 1,299.717USD -23,395 -
2024-10-28SELL-71,294.9201,308.520 1,307.160USD -9,150 -
2024-10-28SELL-71,294.9201,308.520 1,307.160USD -9,150 -
2024-10-21SELL-11,365.6801,372.700 1,371.998USD -1,372 -
2024-10-21SELL-11,365.6801,372.700 1,371.998USD -1,372 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,885031,59969.3%
2025-09-1822,956036,60262.7%
2025-09-1719,151032,51658.9%
2025-09-1621,694534,95562.1%
2025-09-1522,85916038,28759.7%
2025-09-1222,298535,61562.6%
2025-09-1121,785061,28235.5%
2025-09-1019,3744339,77548.7%
2025-09-0921,716032,35067.1%
2025-09-0823,390131,85073.4%
2025-09-0521,679830,52871.0%
2025-09-0423,295036,35764.1%
2025-09-0322,782034,42666.2%
2025-09-0221,575335,44060.9%
2025-08-2922,504031,75870.9%
2025-08-2841,8631675,83355.2%
2025-08-2718,697034,70953.9%
2025-08-2624,998448,89351.1%
2025-08-2519,325028,55767.7%
2025-08-2228,134247,18759.6%
2025-08-2117,258037,54246.0%
2025-08-2024,587049,36249.8%
2025-08-1913,590020,33266.8%
2025-08-1830,82910037,40982.4%
2025-08-1521,655032,99965.6%
2025-08-1423,789031,75674.9%
2025-08-1319,783530,90964.0%
2025-08-1239,907462,07764.3%
2025-08-1137,696047,27079.7%
2025-08-0843,141050,90784.7%
2025-08-0749,994061,11581.8%
2025-08-0665,863084,18378.2%
2025-08-0541,130949,80682.6%
2025-08-0436,879047,65977.4%
2025-08-01116,0550144,01780.6%
2025-07-3188,68675114,19777.7%
2025-07-3045,381064,67070.2%
2025-07-2936,143054,01866.9%
2025-07-2829,6842463,08047.1%
2025-07-2524,8421349,76249.9%
2025-07-2455,557970,98978.3%
2025-07-2340,18118854,77873.4%
2025-07-2234,4995252,00066.3%
2025-07-2123,770038,21762.2%
2025-07-1821,1821126,79479.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy