Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-09-18 (Thursday)328,298MU holding increased by 864USD 55,446,249MU holding increased by 3060083USD 55,446,249864USD 3,060,083 USD 168.89 USD 159.99
2025-09-17 (Wednesday)327,434MU holding increased by 1080USD 52,386,166MU holding increased by 554624USD 52,386,1661,080USD 554,624 USD 159.99 USD 158.82
2025-09-16 (Tuesday)326,354MU holding increased by 1728USD 51,831,542MU holding increased by 615298USD 51,831,5421,728USD 615,298 USD 158.82 USD 157.77
2025-09-15 (Monday)324,626MU holding increased by 576USD 51,216,244MU holding increased by 265862USD 51,216,244576USD 265,862 USD 157.77 USD 157.23
2025-09-12 (Friday)324,050USD 50,950,382MU holding increased by 2158173USD 50,950,3820USD 2,158,173 USD 157.23 USD 150.57
2025-09-11 (Thursday)324,050MU holding decreased by -72USD 48,792,209MU holding increased by 3415129USD 48,792,209-72USD 3,415,129 USD 150.57 USD 140
2025-09-10 (Wednesday)324,122USD 45,377,080USD 45,377,080
2025-09-09 (Tuesday)319,514USD 43,211,073USD 43,211,073
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFNM3G45

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY864 168.890* 101.81
2025-09-17BUY1,080 159.990* 101.51
2025-09-16BUY1,728 158.820* 101.21
2025-09-15BUY576 157.770* 100.91
2025-09-11SELL-72 150.570* 100.35 Profit of 7,225 on sale
2025-08-15BUY144123.380119.440 119.834USD 17,256 100.12
2025-08-13BUY70128.600123.350 123.875USD 8,671 99.99
2025-07-31BUY360112.270106.940 107.473USD 38,690 99.79
2025-07-29BUY1,440113.540110.670 110.957USD 159,778 99.64
2025-07-28BUY284112.000109.860 110.074USD 31,261 99.57
2025-07-25BUY432111.500108.830 109.097USD 47,130 99.51
2025-07-24BUY210112.730110.250 110.498USD 23,205 99.44
2025-07-23BUY504110.270108.876 109.015USD 54,944 99.38
2025-07-22BUY288113.000108.130 108.617USD 31,282 99.33
2025-07-18BUY560114.800113.280 113.432USD 63,522 99.16
2025-07-17BUY432114.200110.950 111.275USD 48,071 99.08
2025-07-11BUY576124.810121.240 121.597USD 70,040 98.59
2025-07-10BUY648124.350122.020 122.253USD 79,220 98.45
2025-07-09BUY648126.150121.280 121.767USD 78,905 98.30
2025-07-07SELL-432121.510118.910 119.170USD -51,481 98.02 Loss of -9,138 on sale
2025-07-02SELL-1,783123.000118.060 118.554USD -211,382 97.57 Loss of -37,409 on sale
2025-06-27BUY211127.540123.390 123.805USD 26,123 97.24
2025-06-26BUY216129.850123.790 124.396USD 26,870 97.06
2025-06-24SELL-1,008128.100124.960 125.274USD -126,276 96.68 Loss of -28,824 on sale
2025-06-18BUY576122.970120.180 120.459USD 69,384 96.01
2025-06-17BUY216123.510119.350 119.766USD 25,869 95.85
2025-06-16SELL-294120.960117.320 117.684USD -34,599 95.70 Loss of -6,465 on sale
2025-06-13BUY618117.100113.660 114.004USD 70,454 95.56
2025-06-12SELL-360116.480113.520 113.816USD -40,974 95.43 Loss of -6,620 on sale
2025-06-11BUY768117.260114.730 114.983USD 88,307 95.29
2025-06-06BUY216111.050108.040 108.341USD 23,402 94.96
2025-06-05BUY1,008109.030105.530 105.880USD 106,727 94.88
2025-06-04BUY144103.910101.700 101.921USD 14,677 94.82
2025-06-03SELL-72102.93096.960 97.557USD -7,024 94.77 Loss of -200 on sale
2025-05-30SELL-1,745 94.460* 94.75 Profit of 165,340 on sale
2025-05-29BUY190 96.800* 94.74
2025-05-27BUY1,20896.70094.190 94.441USD 114,085 94.71
2025-05-23BUY975 93.370* 94.73
2025-05-22BUY49097.22094.370 94.655USD 46,381 94.73
2025-05-19BUY420 98.650* 94.67
2025-05-16BUY21098.19095.760 96.003USD 20,161 94.64
2025-05-15SELL-140 95.450* 94.64 Profit of 13,249 on sale
2025-05-14BUY70 95.320* 94.63
2025-05-13BUY140 96.930* 94.61
2025-05-12BUY470 92.290* 94.63
2025-05-09SELL-350 85.860* 94.70 Profit of 33,146 on sale
2025-05-08BUY140 85.150* 94.78
2025-05-07BUY210 82.620* 94.88
2025-05-02BUY7,77081.67079.100 79.357USD 616,604 95.23
2025-04-30BUY2,45077.14573.500 73.864USD 180,968 95.53
2025-04-29BUY61578.19076.475 76.646USD 47,138 95.69
2025-04-28BUY49079.61076.920 77.189USD 37,823 95.84
2025-04-25BUY1,26080.29076.900 77.239USD 97,321 95.98
2025-04-24SELL-1,47077.59073.600 73.999USD -108,779 96.14 Profit of 32,542 on sale
2025-04-23BUY1,33075.39072.500 72.789USD 96,809 96.34
2025-04-22BUY56070.40067.440 67.736USD 37,932 96.57
2025-04-17BUY77070.48067.000 67.348USD 51,858 97.35
2025-04-17BUY77070.48067.000 67.348USD 51,858 97.35
2025-04-15BUY70072.80070.550 70.775USD 49,543 97.85
2025-04-11BUY1,13670.16566.825 67.159USD 76,293 98.37
2025-04-09BUY42678.56063.700 65.186USD 27,769 98.84
2025-04-08BUY2,55672.97063.520 64.465USD 164,773 99.16
2025-04-07BUY83772.46061.540 62.632USD 52,423 99.47
2025-04-04SELL-1,13671.34063.860 64.608USD -73,395 99.81 Profit of 39,988 on sale
2025-04-02BUY9,520 88.600* 99.92
2025-04-01BUY70 88.710* 100.03
2025-03-31BUY490 86.890* 100.17
2025-03-28BUY280 88.440* 100.29
2025-03-27BUY130 91.160* 100.38
2025-03-26BUY70 92.130* 100.47
2025-03-25BUY760 94.180* 100.54
2025-03-24BUY845 96.940* 100.58
2025-03-21SELL-280 94.720* 100.64 Profit of 28,179 on sale
2025-03-20BUY1,120 103.000* 100.61
2025-03-19BUY195 102.060* 100.60
2025-03-18BUY2,420 101.720* 100.59
2025-03-17BUY490 103.110* 100.56
2025-03-14BUY3,640 100.790* 100.55
2025-03-13BUY700 94.880* 100.62
2025-03-12SELL-3,500 95.640* 100.68 Profit of 352,378 on sale
2025-03-11SELL-2,590 89.050* 100.82 Profit of 261,118 on sale
2025-03-10BUY770 87.080* 100.98
2025-03-07BUY140 92.960* 101.08
2025-03-05BUY1,050 94.340* 101.16
2025-03-04BUY1,190 91.200* 101.29
2025-03-03BUY2,24096.20092.600 92.960USD 208,230 101.43
2025-02-28BUY1,82094.46089.870 90.329USD 164,399 101.53
2025-02-27SELL-35099.89091.490 92.330USD -32,315 101.65 Profit of 3,262 on sale
2025-02-25BUY2,59095.93092.760 93.077USD 241,069 101.82
2025-02-21BUY280103.66097.750 98.341USD 27,535 101.94
2025-02-18SELL-630107.880102.050 102.633USD -64,659 101.82 Loss of -510 on sale
2025-02-14SELL-4,270100.69898.000 98.270USD -419,612 101.89 Profit of 15,462 on sale
2025-02-13BUY7096.06592.020 92.424USD 6,470 101.98
2025-02-12BUY69092.64087.360 87.888USD 60,643 102.14
2025-02-07SELL-9595.93091.590 92.024USD -8,742 102.52 Profit of 997 on sale
2025-02-06BUY1,33096.60993.580 93.883USD 124,864 102.65
2025-02-05BUY35093.64090.220 90.562USD 31,697 102.80
2025-02-04BUY42091.45088.800 89.065USD 37,407 103.00
2025-02-03BUY42091.40088.019 88.357USD 37,110 103.22
2025-01-31BUY77094.27091.140 91.453USD 70,419 103.43
2025-01-29SELL-7090.45087.760 88.029USD -6,162 103.88 Profit of 1,110 on sale
2025-01-28SELL-63093.43088.040 88.579USD -55,805 104.17 Profit of 9,821 on sale
2025-01-27SELL-1,12096.10088.360 89.134USD -99,830 104.41 Profit of 17,108 on sale
2025-01-24BUY840105.720102.720 103.020USD 86,537 104.43
2025-01-23BUY140106.180103.350 103.633USD 14,509 104.42
2024-12-10BUY3,500105.00098.570 99.213USD 347,245 104.55
2024-12-09BUY420104.500100.370 100.783USD 42,329 104.58
2024-12-06SELL-1,050102.190100.030 100.246USD -105,258 104.65 Profit of 4,627 on sale
2024-12-05SELL-70104.250100.610 100.974USD -7,068 104.73 Profit of 263 on sale
2024-12-03BUY350103.68099.630 100.035USD 35,012 104.87
2024-11-27SELL-420101.04096.640 97.080USD -40,774 105.50 Profit of 3,538 on sale
2024-11-26BUY1,470104.720100.310 100.751USD 148,104 105.69
2024-11-26BUY1,470104.720100.310 100.751USD 148,104 105.69
2024-11-25BUY4,751106.400103.810 104.069USD 494,432 105.75
2024-11-25BUY4,751106.400103.810 104.069USD 494,432 105.75
2024-11-22SELL-128103.710101.650 101.856USD -13,038 105.84 Profit of 510 on sale
2024-11-21SELL-345103.29098.060 98.583USD -34,011 105.92 Profit of 2,532 on sale
2024-11-20SELL-13898.53096.530 96.730USD -13,349 106.14 Profit of 1,298 on sale
2024-11-19BUY6998.18096.510 96.677USD 6,671 106.39
2024-11-18BUY58898.07095.530 95.784USD 56,321 106.65
2024-11-11BUY207111.500106.770 107.243USD 22,199 106.61
2024-11-11BUY207111.500106.770 107.243USD 22,199 106.61
2024-11-07BUY187113.860111.370 111.619USD 20,873 105.68
2024-11-07BUY187113.860111.370 111.619USD 20,873 105.68
2024-11-06BUY1,656112.320107.200 107.712USD 178,371 105.16
2024-11-06BUY1,656112.320107.200 107.712USD 178,371 105.16
2024-11-05BUY345105.620101.790 102.173USD 35,250 105.13
2024-11-05BUY345105.620101.790 102.173USD 35,250 105.13
2024-11-04BUY130103.790101.000 101.279USD 13,166 105.47
2024-11-04BUY130103.790101.000 101.279USD 13,166 105.47
2024-11-01BUY192100.61099.370 99.494USD 19,103 106.11
2024-11-01BUY192100.61099.370 99.494USD 19,103 106.11
2024-10-30SELL-414106.800103.640 103.956USD -43,038 107.33 Profit of 1,395 on sale
2024-10-30SELL-414106.800103.640 103.956USD -43,038 107.33 Profit of 1,395 on sale
2024-10-29SELL-1,242108.750105.600 105.915USD -131,546 107.18 Profit of 1,575 on sale
2024-10-29SELL-1,242108.750105.600 105.915USD -131,546 107.18 Profit of 1,575 on sale
2024-10-28SELL-483108.180106.320 106.506USD -51,442 107.34 Profit of 404 on sale
2024-10-28SELL-483108.180106.320 106.506USD -51,442 107.34 Profit of 404 on sale
2024-10-21SELL-69111.140107.690 108.035USD -7,454 0.00 Loss of -7,454 on sale
2024-10-21SELL-69111.140107.690 108.035USD -7,454 0.00 Loss of -7,454 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.