ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)379,260USD 145,446,210USD 145,446,210
2026-02-06 (Friday)379,692USD 149,860,635USD 149,860,635
2026-01-30 (Friday)378,757MU holding increased by 504USD 157,138,704MU holding decreased by -7700171USD 157,138,704504USD -7,700,171 USD 414.88 USD 435.79
2026-01-29 (Thursday)378,253MU holding increased by 144USD 164,838,875MU holding increased by 255589USD 164,838,875144USD 255,589 USD 435.79 USD 435.28
2026-01-28 (Wednesday)378,109USD 164,583,286MU holding increased by 9467850USD 164,583,2860USD 9,467,850 USD 435.28 USD 410.24
2026-01-27 (Tuesday)378,109MU holding increased by 2376USD 155,115,436MU holding increased by 8921483USD 155,115,4362,376USD 8,921,483 USD 410.24 USD 389.09
2026-01-26 (Monday)375,733MU holding increased by 504USD 146,193,953MU holding decreased by -3766317USD 146,193,953504USD -3,766,317 USD 389.09 USD 399.65
2026-01-23 (Friday)375,229MU holding decreased by -432USD 149,960,270MU holding increased by 604970USD 149,960,270-432USD 604,970 USD 399.65 USD 397.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFNM3G45

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY504455.480407.130 411.965USD 207,630 -
2026-01-29BUY144444.710417.700 420.401USD 60,538 -
2026-01-27BUY2,376416.450399.600 401.285USD 953,453 -
2026-01-26BUY504398.000384.300 385.670USD 194,378 -
2026-01-23SELL-432412.386390.740 392.905USD -169,735 -
2026-01-22BUY290397.780376.920 379.006USD 109,912 -
2026-01-20SELL-432381.560361.350 363.371USD -156,976 -
2026-01-16SELL-192365.810352.040 353.417USD -67,856 -
2026-01-15BUY216347.770336.270 337.420USD 72,883 -
2026-01-14SELL-1,800339.100328.200 329.290USD -592,722 -
2026-01-09SELL-1,578345.800326.200 328.160USD -517,836 -
2026-01-08BUY720343.660321.360 323.590USD 232,985 -
2026-01-05SELL-3,888325.514309.550 311.146USD -1,209,737 -
2026-01-02BUY432315.600295.025 297.082USD 128,340 -
2025-12-29BUY288294.500278.520 280.118USD 80,674 -
2025-12-23BUY1,368281.860272.320 273.274USD 373,839 -
2025-12-22BUY1,008277.290268.290 269.190USD 271,344 -
2025-12-18SELL-1,296263.650246.200 247.945USD -321,337 -
2025-12-17BUY1,296237.410221.695 223.267USD 289,353 -
2025-12-16BUY1,342239.400230.590 231.471USD 310,634 -
2025-12-12BUY1,596255.820239.380 241.024USD 384,674 -
2025-12-11BUY216262.850251.550 252.680USD 54,579 -
2025-12-10BUY792264.750250.580 251.997USD 199,582 -
2025-12-05SELL-72240.570226.685 228.073USD -16,421 -
2025-12-04SELL-777234.160223.330 224.413USD -174,369 -
2025-12-03BUY432237.800228.090 229.061USD 98,954 -
2025-12-02BUY6,336244.370234.347 235.349USD 1,491,172 -
2025-11-28BUY708238.100233.480 233.942USD 165,631 -
2025-11-26SELL-216233.830226.000 226.783USD -48,985 -
2025-11-26SELL-216233.830226.000 226.783USD -48,985 -
2025-11-25BUY1,224226.190216.000 217.019USD 265,631 -
2025-11-24BUY2,664226.110212.360 213.735USD 569,390 -
2025-11-20BUY72230.598199.600 202.700USD 14,594 -
2025-11-19BUY423234.340216.360 218.158USD 92,281 -
2025-11-18BUY1,296238.930225.520 226.861USD 294,012 -
2025-11-17BUY576260.580239.480 241.590USD 139,156 -
2025-11-14SELL-432255.170231.230 233.624USD -100,926 -
2025-11-12BUY2,475249.190240.846 241.680USD 598,159 -
2025-11-10BUY1,398257.070247.810 248.736USD 347,733 -
2025-11-07SELL-87242.550226.400 228.015USD -19,837 -
2025-11-06SELL-288246.410234.880 236.033USD -67,978 -
2025-11-05BUY900239.880224.725 226.241USD 203,616 -
2025-11-04BUY1,152228.673217.510 218.626USD 251,857 -
2025-11-03SELL-576237.620231.800 232.382USD -133,852 -
2025-10-30BUY3,600227.400220.740 221.406USD 797,062 -
2025-10-29BUY3,600232.400226.100 226.730USD 816,228 -
2025-10-28BUY360222.890217.560 218.093USD 78,513 -
2025-10-27BUY216224.980215.740 216.664USD 46,799 -
2025-10-24BUY144219.820209.980 210.964USD 30,379 -
2025-10-21BUY216205.870200.840 201.343USD 43,490 -
2025-10-20BUY792214.750205.500 206.425USD 163,489 -
2025-10-16BUY720206.340195.200 196.314USD 141,346 -
2025-10-15BUY860192.880187.423 187.969USD 161,653 -
2025-10-06BUY648201.000189.460 190.614USD 123,518 -
2025-10-03BUY288191.850184.920 185.613USD 53,457 -
2025-10-02BUY576186.180181.210 181.707USD 104,663 -
2025-10-01BUY856182.390165.500 167.189USD 143,114 -
2025-09-30BUY5,256168.950163.960 164.459USD 864,397 -
2025-09-29BUY1,368165.800159.971 160.554USD 219,637 -
2025-09-26BUY3,090158.920155.180 155.554USD 480,662 -
2025-09-25BUY216158.950154.650 155.080USD 33,497 -
2025-09-18BUY864 168.890* -
2025-09-17BUY1,080 159.990* -
2025-09-16BUY1,728 158.820* -
2025-09-15BUY576 157.770* -
2025-09-11SELL-72 150.570* -
2025-08-15BUY144123.380119.440 119.834USD 17,256 -
2025-08-13BUY70128.600123.350 123.875USD 8,671 -
2025-07-31BUY360112.270106.940 107.473USD 38,690 -
2025-07-29BUY1,440113.540110.670 110.957USD 159,778 -
2025-07-28BUY284112.000109.860 110.074USD 31,261 -
2025-07-25BUY432111.500108.830 109.097USD 47,130 -
2025-07-24BUY210112.730110.250 110.498USD 23,205 -
2025-07-23BUY504110.270108.876 109.015USD 54,944 -
2025-07-22BUY288113.000108.130 108.617USD 31,282 -
2025-07-18BUY560114.800113.280 113.432USD 63,522 -
2025-07-17BUY432114.200110.950 111.275USD 48,071 -
2025-07-11BUY576124.810121.240 121.597USD 70,040 -
2025-07-10BUY648124.350122.020 122.253USD 79,220 -
2025-07-09BUY648126.150121.280 121.767USD 78,905 -
2025-07-07SELL-432121.510118.910 119.170USD -51,481 -
2025-07-02SELL-1,783123.000118.060 118.554USD -211,382 -
2025-06-27BUY211127.540123.390 123.805USD 26,123 -
2025-06-26BUY216129.850123.790 124.396USD 26,870 -
2025-06-24SELL-1,008128.100124.960 125.274USD -126,276 -
2025-06-18BUY576122.970120.180 120.459USD 69,384 -
2025-06-17BUY216123.510119.350 119.766USD 25,869 -
2025-06-16SELL-294120.960117.320 117.684USD -34,599 -
2025-06-13BUY618117.100113.660 114.004USD 70,454 -
2025-06-12SELL-360116.480113.520 113.816USD -40,974 -
2025-06-11BUY768117.260114.730 114.983USD 88,307 -
2025-06-06BUY216111.050108.040 108.341USD 23,402 -
2025-06-05BUY1,008109.030105.530 105.880USD 106,727 -
2025-06-04BUY144103.910101.700 101.921USD 14,677 -
2025-06-03SELL-72102.93096.960 97.557USD -7,024 -
2025-05-30SELL-1,745 94.460* -
2025-05-29BUY190 96.800* -
2025-05-27BUY1,20896.70094.190 94.441USD 114,085 -
2025-05-23BUY975 93.370* -
2025-05-22BUY49097.22094.370 94.655USD 46,381 -
2025-05-19BUY420 98.650* -
2025-05-16BUY21098.19095.760 96.003USD 20,161 -
2025-05-15SELL-140 95.450* -
2025-05-14BUY70 95.320* -
2025-05-13BUY140 96.930* -
2025-05-12BUY470 92.290* -
2025-05-09SELL-350 85.860* -
2025-05-08BUY140 85.150* -
2025-05-07BUY210 82.620* -
2025-05-02BUY7,77081.67079.100 79.357USD 616,604 -
2025-04-30BUY2,45077.14573.500 73.864USD 180,968 -
2025-04-29BUY61578.19076.475 76.646USD 47,138 -
2025-04-28BUY49079.61076.920 77.189USD 37,823 -
2025-04-25BUY1,26080.29076.900 77.239USD 97,321 -
2025-04-24SELL-1,47077.59073.600 73.999USD -108,779 -
2025-04-23BUY1,33075.39072.500 72.789USD 96,809 -
2025-04-22BUY56070.40067.440 67.736USD 37,932 -
2025-04-17BUY77070.48067.000 67.348USD 51,858 -
2025-04-17BUY77070.48067.000 67.348USD 51,858 -
2025-04-15BUY70072.80070.550 70.775USD 49,543 -
2025-04-11BUY1,13670.16566.825 67.159USD 76,293 -
2025-04-09BUY42678.56063.700 65.186USD 27,769 -
2025-04-08BUY2,55672.97063.520 64.465USD 164,773 -
2025-04-07BUY83772.46061.540 62.632USD 52,423 -
2025-04-04SELL-1,13671.34063.860 64.608USD -73,395 -
2025-04-02BUY9,520 88.600* -
2025-04-01BUY70 88.710* -
2025-03-31BUY490 86.890* -
2025-03-28BUY280 88.440* -
2025-03-27BUY130 91.160* -
2025-03-26BUY70 92.130* -
2025-03-25BUY760 94.180* -
2025-03-24BUY845 96.940* -
2025-03-21SELL-280 94.720* -
2025-03-20BUY1,120 103.000* -
2025-03-19BUY195 102.060* -
2025-03-18BUY2,420 101.720* -
2025-03-17BUY490 103.110* -
2025-03-14BUY3,640 100.790* -
2025-03-13BUY700 94.880* -
2025-03-12SELL-3,500 95.640* -
2025-03-11SELL-2,590 89.050* -
2025-03-10BUY770 87.080* -
2025-03-07BUY140 92.960* -
2025-03-05BUY1,050 94.340* -
2025-03-04BUY1,190 91.200* -
2025-03-03BUY2,24096.20092.600 92.960USD 208,230 -
2025-02-28BUY1,82094.46089.870 90.329USD 164,399 -
2025-02-27SELL-35099.89091.490 92.330USD -32,315 -
2025-02-25BUY2,59095.93092.760 93.077USD 241,069 -
2025-02-21BUY280103.66097.750 98.341USD 27,535 -
2025-02-18SELL-630107.880102.050 102.633USD -64,659 -
2025-02-14SELL-4,270100.69898.000 98.270USD -419,612 -
2025-02-13BUY7096.06592.020 92.424USD 6,470 -
2025-02-12BUY69092.64087.360 87.888USD 60,643 -
2025-02-07SELL-9595.93091.590 92.024USD -8,742 -
2025-02-06BUY1,33096.60993.580 93.883USD 124,864 -
2025-02-05BUY35093.64090.220 90.562USD 31,697 -
2025-02-04BUY42091.45088.800 89.065USD 37,407 -
2025-02-03BUY42091.40088.019 88.357USD 37,110 -
2025-01-31BUY77094.27091.140 91.453USD 70,419 -
2025-01-29SELL-7090.45087.760 88.029USD -6,162 -
2025-01-28SELL-63093.43088.040 88.579USD -55,805 -
2025-01-27SELL-1,12096.10088.360 89.134USD -99,830 -
2025-01-24BUY840105.720102.720 103.020USD 86,537 -
2025-01-23BUY140106.180103.350 103.633USD 14,509 -
2024-12-10BUY3,500105.00098.570 99.213USD 347,245 -
2024-12-09BUY420104.500100.370 100.783USD 42,329 -
2024-12-06SELL-1,050102.190100.030 100.246USD -105,258 -
2024-12-05SELL-70104.250100.610 100.974USD -7,068 -
2024-12-03BUY350103.68099.630 100.035USD 35,012 -
2024-11-27SELL-420101.04096.640 97.080USD -40,774 -
2024-11-26BUY1,470104.720100.310 100.751USD 148,104 -
2024-11-26BUY1,470104.720100.310 100.751USD 148,104 -
2024-11-25BUY4,751106.400103.810 104.069USD 494,432 -
2024-11-25BUY4,751106.400103.810 104.069USD 494,432 -
2024-11-22SELL-128103.710101.650 101.856USD -13,038 -
2024-11-21SELL-345103.29098.060 98.583USD -34,011 -
2024-11-20SELL-13898.53096.530 96.730USD -13,349 -
2024-11-19BUY6998.18096.510 96.677USD 6,671 -
2024-11-18BUY58898.07095.530 95.784USD 56,321 -
2024-11-11BUY207111.500106.770 107.243USD 22,199 -
2024-11-11BUY207111.500106.770 107.243USD 22,199 -
2024-11-07BUY187113.860111.370 111.619USD 20,873 -
2024-11-07BUY187113.860111.370 111.619USD 20,873 -
2024-11-06BUY1,656112.320107.200 107.712USD 178,371 -
2024-11-06BUY1,656112.320107.200 107.712USD 178,371 -
2024-11-05BUY345105.620101.790 102.173USD 35,250 -
2024-11-05BUY345105.620101.790 102.173USD 35,250 -
2024-11-04BUY130103.790101.000 101.279USD 13,166 -
2024-11-04BUY130103.790101.000 101.279USD 13,166 -
2024-11-01BUY192100.61099.370 99.494USD 19,103 -
2024-11-01BUY192100.61099.370 99.494USD 19,103 -
2024-10-30SELL-414106.800103.640 103.956USD -43,038 -
2024-10-30SELL-414106.800103.640 103.956USD -43,038 -
2024-10-29SELL-1,242108.750105.600 105.915USD -131,546 -
2024-10-29SELL-1,242108.750105.600 105.915USD -131,546 -
2024-10-28SELL-483108.180106.320 106.506USD -51,442 -
2024-10-28SELL-483108.180106.320 106.506USD -51,442 -
2024-10-21SELL-69111.140107.690 108.035USD -7,454 -
2024-10-21SELL-69111.140107.690 108.035USD -7,454 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy