ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2026-02-09 (Monday)154,307USD 13,316,694USD 13,316,694
2026-02-06 (Friday)154,487USD 13,105,132USD 13,105,132
2026-01-30 (Friday)154,099NDAQ holding increased by 210USD 14,930,652NDAQ holding decreased by -164320USD 14,930,652210USD -164,320 USD 96.89 USD 98.09
2026-01-29 (Thursday)153,889NDAQ holding increased by 60USD 15,094,972NDAQ holding decreased by -89489USD 15,094,97260USD -89,489 USD 98.09 USD 98.71
2026-01-28 (Wednesday)153,829USD 15,184,461NDAQ holding increased by 32304USD 15,184,4610USD 32,304 USD 98.71 USD 98.5
2026-01-27 (Tuesday)153,829NDAQ holding increased by 990USD 15,152,157NDAQ holding increased by 37908USD 15,152,157990USD 37,908 USD 98.5 USD 98.89
2026-01-26 (Monday)152,839NDAQ holding increased by 210USD 15,114,249NDAQ holding increased by 148976USD 15,114,249210USD 148,976 USD 98.89 USD 98.05
2026-01-23 (Friday)152,629NDAQ holding decreased by -180USD 14,965,273NDAQ holding decreased by -129200USD 14,965,273-180USD -129,200 USD 98.05 USD 98.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00BFNM3G45

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21099.70595.630 96.037USD 20,168 -
2026-01-29BUY60101.50096.540 97.036USD 5,822 -
2026-01-27BUY99099.28097.905 98.042USD 97,062 -
2026-01-26BUY21099.38098.050 98.183USD 20,618 -
2026-01-23SELL-18098.93097.760 97.877USD -17,618 -
2026-01-22BUY12199.86598.400 98.547USD 11,924 -
2026-01-20SELL-180100.19097.155 97.458USD -17,543 -
2026-01-16SELL-66101.785100.070 100.242USD -6,616 -
2026-01-15BUY90100.97099.735 99.859USD 8,987 -
2026-01-14SELL-750100.53598.090 98.334USD -73,751 -
2026-01-09SELL-63699.81098.230 98.388USD -62,575 -
2026-01-08BUY10,256100.82099.630 99.749USD 1,023,026 -
2026-01-05SELL-1,51298.86096.240 96.502USD -145,911 -
2026-01-02BUY16897.25095.805 95.950USD 16,120 -
2025-12-29BUY11299.54098.805 98.879USD 11,074 -
2025-12-23BUY53298.28597.350 97.443USD 51,840 -
2025-12-22BUY39297.72095.060 95.326USD 37,368 -
2025-12-18SELL-50495.86094.010 94.195USD -47,474 -
2025-12-17BUY50494.59592.930 93.097USD 46,921 -
2025-12-16BUY52993.68592.380 92.510USD 48,938 -
2025-12-12BUY62294.35093.030 93.162USD 57,947 -
2025-12-11BUY8494.38091.920 92.166USD 7,742 -
2025-12-10BUY30892.20090.320 90.508USD 27,876 -
2025-12-05SELL-2890.54089.870 89.937USD -2,518 -
2025-12-04SELL-29990.39088.110 88.338USD -26,413 -
2025-12-03BUY16888.89087.800 87.909USD 14,769 -
2025-12-02BUY2,46489.92988.150 88.328USD 217,640 -
2025-11-28BUY27491.26090.310 90.405USD 24,771 -
2025-11-26SELL-8490.49089.200 89.329USD -7,504 -
2025-11-26SELL-8490.49089.200 89.329USD -7,504 -
2025-11-25BUY47689.65088.260 88.399USD 42,078 -
2025-11-24BUY1,04189.09087.550 87.704USD 91,300 -
2025-11-20BUY2989.55086.740 87.021USD 2,524 -
2025-11-19BUY16886.51085.260 85.385USD 14,345 -
2025-11-18BUY52285.91084.760 84.875USD 44,305 -
2025-11-17BUY22487.23085.290 85.484USD 19,148 -
2025-11-14SELL-16887.61086.140 86.287USD -14,496 -
2025-11-12BUY96989.19087.730 87.876USD 85,152 -
2025-11-10BUY53988.29986.825 86.972USD 46,878 -
2025-11-07SELL-2987.68086.080 86.240USD -2,501 -
2025-11-06SELL-11286.59085.040 85.195USD -9,542 -
2025-11-05BUY32886.20085.370 85.453USD 28,029 -
2025-11-04BUY44886.55085.530 85.632USD 38,363 -
2025-11-03SELL-22486.64085.030 85.191USD -19,083 -
2025-10-30BUY1,40086.32585.420 85.510USD 119,715 -
2025-10-29BUY1,40085.42087.440 87.238USD 122,133 -
2025-10-28BUY14087.96089.310 89.175USD 12,484 -
2025-10-27BUY8488.78089.140 89.104USD 7,485 -
2025-10-24BUY5688.44089.690 89.565USD 5,016 -
2025-10-21BUY8490.33092.920 92.661USD 7,784 -
2025-10-20BUY30888.86089.810 89.715USD 27,632 -
2025-10-16BUY28087.94090.000 89.794USD 25,142 -
2025-10-15BUY33489.62090.650 90.547USD 30,243 -
2025-10-06BUY25288.17088.360 88.341USD 22,262 -
2025-10-03BUY11287.61088.160 88.105USD 9,868 -
2025-10-02BUY22487.34087.430 87.421USD 19,582 -
2025-10-01BUY33686.91088.470 88.314USD 29,674 -
2025-09-30BUY2,04488.45089.040 88.981USD 181,877 -
2025-09-29BUY53288.71089.280 89.223USD 47,467 -
2025-09-26BUY1,20187.51087.600 87.591USD 105,197 -
2025-09-25BUY8486.73087.670 87.576USD 7,356 -
2025-09-18BUY33688.87093.890 93.388USD 31,378 -
2025-09-17BUY42093.10094.050 93.955USD 39,461 -
2025-09-16BUY67292.54093.170 93.107USD 62,568 -
2025-08-15BUY5694.68095.520 95.436USD 5,344 -
2025-08-13BUY2895.57096.700 96.587USD 2,704 -
2025-07-31BUY14096.22097.070 96.985USD 13,578 -
2025-07-29BUY56095.83095.890 95.884USD 53,695 -
2025-07-28BUY10895.14095.550 95.509USD 10,315 -
2025-07-25BUY16894.84095.140 95.110USD 15,978 -
2025-07-24BUY8193.50095.490 95.291USD 7,719 -
2025-07-23BUY19688.28089.110 89.027USD 17,449 -
2025-07-22BUY11288.93089.390 89.344USD 10,007 -
2025-07-18BUY20889.37090.690 90.558USD 18,836 -
2025-07-17BUY16889.95090.160 90.139USD 15,143 -
2025-07-11BUY22489.41090.370 90.274USD 20,221 -
2025-07-10BUY25290.73090.840 90.829USD 22,889 -
2025-07-09BUY25289.83089.840 89.839USD 22,639 -
2025-07-07SELL-16890.55090.820 90.793USD -15,253 -
2025-07-02SELL-70089.52089.630 89.619USD -62,733 -
2025-06-27BUY8989.08089.480 89.440USD 7,960 -
2025-06-26BUY8488.39088.710 88.678USD 7,449 -
2025-06-24SELL-39288.12088.440 88.408USD -34,656 -
2025-06-18BUY22486.37086.930 86.874USD 19,460 -
2025-06-17BUY8485.95086.840 86.751USD 7,287 -
2025-06-16SELL-11486.68086.850 86.833USD -9,899 -
2025-06-13BUY24685.59086.360 86.283USD 21,226 -
2025-06-12SELL-14086.90087.170 87.143USD -12,200 -
2025-06-11BUY30086.79087.500 87.429USD 26,229 -
2025-06-06BUY8485.61085.720 85.709USD 7,200 -
2025-06-05BUY39284.00084.150 84.135USD 32,981 -
2025-06-04BUY5483.87084.450 84.392USD 4,557 -
2025-06-03SELL-2783.81084.240 84.197USD -2,273 -
2025-05-30SELL-3,29483.54083.770 83.747USD -275,863 -
2025-05-29BUY7683.38083.520 83.506USD 6,346 -
2025-05-27BUY46583.06083.310 83.285USD 38,728 -
2025-05-23BUY39081.78082.310 82.257USD 32,080 -
2025-05-22BUY19681.21081.560 81.525USD 15,979 -
2025-05-19BUY16281.96082.270 82.239USD 13,323 -
2025-05-16BUY8181.90081.900 81.900USD 6,634 -
2025-05-15SELL-5481.28081.440 81.424USD -4,397 -
2025-05-14BUY2781.06081.400 81.366USD 2,197 -
2025-05-13BUY5481.57082.200 82.137USD 4,435 -
2025-05-12BUY17980.75081.540 81.461USD 14,582 -
2025-05-09SELL-13579.21079.740 79.687USD -10,758 -
2025-05-08BUY5479.00080.290 80.161USD 4,329 -
2025-05-07BUY8178.57079.080 79.029USD 6,401 -
2025-05-02BUY2,99778.18078.350 78.333USD 234,764 -
2025-04-30BUY94576.21076.410 76.390USD 72,189 -
2025-04-29BUY24075.94076.140 76.120USD 18,269 -
2025-04-28BUY18975.10075.940 75.856USD 14,337 -
2025-04-25BUY48675.36075.530 75.513USD 36,699 -
2025-04-24SELL-56774.74074.910 74.893USD -42,464 -
2025-04-23BUY51373.50075.260 75.084USD 38,518 -
2025-04-22BUY21672.69072.880 72.861USD 15,738 -
2025-04-17BUY29772.18073.200 73.098USD 21,710 -
2025-04-15BUY27073.17073.820 73.755USD 19,914 -
2025-04-11BUY44871.53071.680 71.665USD 32,106 -
2025-04-09BUY16871.99072.500 72.449USD 12,171 -
2025-04-08BUY1,00866.40069.820 69.478USD 70,034 -
2025-04-07BUY33067.74070.510 70.233USD 23,177 -
2025-04-04SELL-44868.25072.520 72.093USD -32,298 -
2025-04-02BUY3,80878.30078.400 78.390USD 298,509 -
2025-04-01BUY2876.04076.610 76.553USD 2,143 -
2025-03-31BUY19675.86076.030 76.013USD 14,899 -
2025-03-28BUY11274.91076.500 76.341USD 8,550 -
2025-03-27BUY5276.36077.580 77.458USD 4,028 -
2025-03-26BUY2877.53078.290 78.214USD 2,190 -
2025-03-25BUY30877.67078.220 78.165USD 24,075 -
2025-03-24BUY33877.41077.650 77.626USD 26,238 -
2025-03-21SELL-11275.55076.720 76.603USD -8,580 -
2025-03-20BUY44876.91077.240 77.207USD 34,589 -
2025-03-19BUY7876.58076.900 76.868USD 5,996 -
2025-03-18BUY96875.30075.400 75.390USD 72,978 -
2025-03-17BUY19674.55074.990 74.946USD 14,689 -
2025-03-14BUY1,45673.26073.470 73.449USD 106,942 -
2025-03-13BUY27072.17073.250 73.142USD 19,748 -
2025-03-12SELL-1,35072.98073.860 73.772USD -99,592 -
2025-03-11SELL-99972.29073.400 73.289USD -73,216 -
2025-03-10BUY29772.85073.820 73.723USD 21,896 -
2025-03-07BUY5474.66076.050 75.911USD 4,099 -
2025-03-05BUY40578.80079.080 79.052USD 32,016 -
2025-03-04BUY45978.76081.920 81.604USD 37,456 -
2025-03-03BUY86481.97083.340 83.203USD 71,887 -
2025-02-28BUY70282.78082.820 82.816USD 58,137 -
2025-02-27SELL-13580.80082.460 82.294USD -11,110 -
2025-02-25BUY99979.55080.370 80.288USD 80,208 -
2025-02-21BUY10881.07082.860 82.681USD 8,930 -
2025-02-18SELL-24381.24081.490 81.465USD -19,796 -
2025-02-14SELL-1,64780.91082.210 82.080USD -135,186 -
2025-02-13BUY2781.69081.820 81.807USD 2,209 -
2025-02-12BUY26679.92080.420 80.370USD 21,378 -
2025-02-07SELL-3782.82084.080 83.954USD -3,106 -
2025-02-06BUY51383.76084.150 84.111USD 43,149 -
2025-02-05BUY13582.86083.190 83.157USD 11,226 -
2025-02-04BUY16281.72082.570 82.485USD 13,363 -
2025-02-03BUY16281.92082.290 82.253USD 13,325 -
2025-01-31BUY29782.34082.880 82.826USD 24,599 -
2025-01-29SELL-2781.73082.130 82.090USD -2,216 -
2025-01-28SELL-24381.19082.300 82.189USD -19,972 -
2025-01-27SELL-43281.46081.470 81.469USD -35,195 -
2025-01-24BUY32481.15081.570 81.528USD 26,415 -
2025-01-23BUY5481.03081.050 81.048USD 4,377 -
2024-12-10BUY1,35080.43080.950 80.898USD 109,212 -
2024-12-09BUY16279.70081.210 81.059USD 13,132 -
2024-12-06SELL-40581.14081.370 81.347USD -32,946 -
2024-12-05SELL-2781.27081.560 81.531USD -2,201 -
2024-12-03BUY13580.99081.680 81.611USD 11,017 -
2024-11-27SELL-16283.05083.500 83.455USD -13,520 -
2024-11-26BUY56782.65083.040 83.001USD 47,062 -
2024-11-25BUY7581.52082.390 82.303USD 6,173 -
2024-11-22SELL-5281.07081.350 81.322USD -4,229 -
2024-11-21SELL-14080.88081.130 81.105USD -11,355 -
2024-11-20SELL-5680.08081.080 80.980USD -4,535 -
2024-11-19BUY2880.16080.340 80.322USD 2,249 -
2024-11-18BUY24879.78079.890 79.879USD 19,810 -
2024-11-11BUY8479.66080.410 80.335USD 6,748 -
2024-11-11BUY8479.66080.410 80.335USD 6,748 -
2024-11-07BUY7678.18078.290 78.279USD 5,949 -
2024-11-07BUY7678.18078.290 78.279USD 5,949 -
2024-11-06BUY67277.59079.270 79.102USD 53,157 -
2024-11-06BUY67277.59079.270 79.102USD 53,157 -
2024-11-05BUY14076.14076.260 76.248USD 10,675 -
2024-11-05BUY14076.14076.260 76.248USD 10,675 -
2024-11-04BUY5474.81074.960 74.945USD 4,047 -
2024-11-04BUY5474.81074.960 74.945USD 4,047 -
2024-11-01BUY7874.32074.910 74.851USD 5,838 -
2024-11-01BUY7874.32074.910 74.851USD 5,838 -
2024-10-30SELL-16875.55076.710 76.594USD -12,868 -
2024-10-30SELL-16875.55076.710 76.594USD -12,868 -
2024-10-29SELL-50475.89076.440 76.385USD -38,498 -
2024-10-29SELL-50475.89076.440 76.385USD -38,498 -
2024-10-28SELL-19675.34075.890 75.835USD -14,864 -
2024-10-28SELL-19675.34075.890 75.835USD -14,864 -
2024-10-21SELL-2874.30074.870 74.813USD -2,095 -
2024-10-21SELL-2874.30074.870 74.813USD -2,095 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy