Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-11-11 (Tuesday)16,502USD 3,901,238NDSN holding increased by 27063USD 3,901,2380USD 27,063 USD 236.41 USD 234.77
2025-11-10 (Monday)16,502NDSN holding increased by 60USD 3,874,175NDSN holding increased by 49601USD 3,874,17560USD 49,601 USD 234.77 USD 232.61
2025-11-07 (Friday)16,442NDSN holding decreased by -6USD 3,824,574NDSN holding increased by 32159USD 3,824,574-6USD 32,159 USD 232.61 USD 230.57
2025-11-06 (Thursday)16,448NDSN holding decreased by -12USD 3,792,415NDSN holding decreased by -47703USD 3,792,415-12USD -47,703 USD 230.57 USD 233.3
2025-11-05 (Wednesday)16,460NDSN holding increased by 39USD 3,840,118NDSN holding increased by 58033USD 3,840,11839USD 58,033 USD 233.3 USD 230.32
2025-11-04 (Tuesday)16,421NDSN holding increased by 48USD 3,782,085NDSN holding increased by 21862USD 3,782,08548USD 21,862 USD 230.32 USD 229.66
2025-11-03 (Monday)16,373NDSN holding decreased by -24USD 3,760,223NDSN holding decreased by -43061USD 3,760,223-24USD -43,061 USD 229.66 USD 231.95
2025-10-31 (Friday)16,397USD 3,803,284NDSN holding increased by 2623USD 3,803,2840USD 2,623 USD 231.95 USD 231.79
2025-10-30 (Thursday)16,397NDSN holding increased by 150USD 3,800,661NDSN holding increased by 12186USD 3,800,661150USD 12,186 USD 231.79 USD 233.18
2025-10-29 (Wednesday)16,247NDSN holding increased by 150USD 3,788,475NDSN holding increased by 529USD 3,788,475150USD 529 USD 233.18 USD 235.32
2025-10-28 (Tuesday)16,097NDSN holding increased by 15USD 3,787,946NDSN holding decreased by -45199USD 3,787,94615USD -45,199 USD 235.32 USD 238.35
2025-10-27 (Monday)16,082NDSN holding increased by 9USD 3,833,145NDSN holding increased by 41524USD 3,833,1459USD 41,524 USD 238.35 USD 235.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BFNM3G45

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY60235.000230.170 230.653USD 13,839 221.78
2025-11-07SELL-6 232.610* 221.73 Profit of 1,330 on sale
2025-11-06SELL-12237.140230.340 231.020USD -2,772 221.69 Loss of -112 on sale
2025-11-05BUY39234.610227.940 228.607USD 8,916 221.64
2025-11-04BUY48230.925227.530 227.869USD 10,938 221.60
2025-11-03SELL-24231.170228.130 228.434USD -5,482 221.56 Loss of -165 on sale
2025-10-30BUY150236.600231.360 231.884USD 34,783 221.46
2025-10-29BUY150233.180237.365 236.947USD 35,542 221.40
2025-10-28BUY15235.320238.210 237.921USD 3,569 221.33
2025-10-27BUY9238.350238.940 238.881USD 2,150 221.25
2025-10-24BUY6235.900238.240 238.006USD 1,428 221.18
2025-10-21BUY9237.730240.460 240.187USD 2,162 220.96
2025-10-20BUY33235.660236.950 236.821USD 7,815 220.89
2025-10-16BUY30232.000234.370 234.133USD 7,024 220.77
2025-10-15BUY36231.850235.770 235.378USD 8,474 220.71
2025-10-06BUY27234.120235.230 235.119USD 6,348 220.53
2025-10-03BUY12233.450235.020 234.863USD 2,818 220.46
2025-10-02BUY24232.250232.670 232.628USD 5,583 220.40
2025-10-01BUY36228.550228.670 228.658USD 8,232 220.36
2025-09-30BUY219226.950227.860 227.769USD 49,881 220.32
2025-09-29BUY57227.350228.020 227.953USD 12,993 220.29
2025-09-26BUY129227.000227.600 227.540USD 29,353 220.25
2025-09-25BUY9221.520222.870 222.735USD 2,005 220.24
2025-09-18BUY36227.630228.350 228.278USD 8,218 220.21
2025-09-17BUY45223.640231.000 230.264USD 10,362 220.19
2025-09-16BUY72226.130227.650 227.498USD 16,380 220.15
2025-08-15BUY6213.440218.440 217.940USD 1,308 220.22
2025-08-13BUY3221.580222.110 222.057USD 666 220.22
2025-07-31BUY15214.210218.200 217.801USD 3,267 220.27
2025-07-29BUY60220.210220.910 220.840USD 13,250 220.30
2025-07-28BUY12219.380221.100 220.928USD 2,651 220.31
2025-07-25BUY18220.840220.910 220.903USD 3,976 220.30
2025-07-24BUY9219.150220.330 220.212USD 1,982 220.31
2025-07-23BUY21220.030220.700 220.633USD 4,633 220.31
2025-07-22BUY12218.300218.670 218.633USD 2,624 220.32
2025-07-18BUY24217.070218.700 218.537USD 5,245 220.38
2025-07-17BUY18217.470217.960 217.911USD 3,922 220.39
2025-07-07SELL-18218.790223.360 222.903USD -4,012 220.49 Loss of -43 on sale
2025-07-02SELL-75222.750222.830 222.822USD -16,712 220.44 Loss of -178 on sale
2025-06-27BUY9215.120216.280 216.164USD 1,945 220.52
2025-06-26BUY9214.910216.040 215.927USD 1,943 220.55
2025-06-24SELL-42213.360215.360 215.160USD -9,037 220.65 Profit of 230 on sale
2025-06-18BUY24213.530215.550 215.348USD 5,168 220.86
2025-06-17BUY9214.120219.040 218.548USD 1,967 220.91
2025-06-16SELL-12218.390219.560 219.443USD -2,633 220.92 Profit of 18 on sale
2025-06-13BUY27214.360217.690 217.357USD 5,869 220.97
2025-06-12SELL-15218.030219.950 219.758USD -3,296 220.99 Profit of 18 on sale
2025-06-11BUY33219.280223.950 223.483USD 7,375 221.00
2025-06-06BUY9214.760216.720 216.524USD 1,949 221.04
2025-06-05BUY42213.550214.970 214.828USD 9,023 221.09
2025-06-04BUY6213.210213.920 213.849USD 1,283 221.14
2025-06-03SELL-3212.310214.870 214.614USD -644 221.20 Profit of 20 on sale
2025-05-30SELL-366211.990213.940 213.745USD -78,231 221.34 Profit of 2,778 on sale
2025-05-29BUY9208.970218.000 217.097USD 1,954 221.42
2025-05-27BUY51198.010198.570 198.514USD 10,124 221.78
2025-05-23BUY45193.380193.820 193.776USD 8,720 222.20
2025-05-22BUY21195.840197.140 197.010USD 4,137 222.40
2025-05-19BUY18204.450205.020 204.963USD 3,689 222.89
2025-05-16BUY9205.350205.640 205.611USD 1,850 223.02
2025-05-15SELL-6201.100202.000 201.910USD -1,211 223.19 Profit of 128 on sale
2025-05-14BUY3201.130203.000 202.813USD 608 223.36
2025-05-13BUY6202.600204.790 204.571USD 1,227 223.53
2025-05-12BUY21203.000203.720 203.648USD 4,277 223.69
2025-05-09SELL-15192.620195.180 194.924USD -2,924 223.94 Profit of 435 on sale
2025-05-08BUY6194.100196.350 196.125USD 1,177 224.18
2025-05-07BUY9189.290190.370 190.262USD 1,712 224.46
2025-05-02BUY333192.840194.320 194.172USD 64,659 225.31
2025-04-30BUY105189.570190.090 190.038USD 19,954 225.91
2025-04-29BUY27188.760190.500 190.326USD 5,139 226.22
2025-04-28BUY21188.700191.840 191.526USD 4,022 226.55
2025-04-25BUY54188.220189.240 189.138USD 10,213 226.88
2025-04-24SELL-63189.450189.850 189.810USD -11,958 227.21 Profit of 2,356 on sale
2025-04-23BUY57184.730192.100 191.363USD 10,908 227.59
2025-04-22BUY24183.060183.540 183.492USD 4,404 227.98
2025-04-17BUY33180.810182.670 182.484USD 6,022 229.32
2025-04-15BUY30183.090186.260 185.943USD 5,578 230.20
2025-04-11BUY48185.560185.840 185.812USD 8,919 231.06
2025-04-09BUY18187.290187.880 187.821USD 3,381 231.97
2025-04-08BUY108167.510177.870 176.834USD 19,098 232.61
2025-04-07BUY36170.800180.860 179.854USD 6,475 233.22
2025-04-04SELL-48176.730180.860 180.447USD -8,661 233.78 Profit of 2,560 on sale
2025-04-02BUY408203.350203.710 203.674USD 83,099 234.09
2025-04-01BUY3200.950202.690 202.516USD 608 234.43
2025-03-31BUY21201.720203.490 203.313USD 4,270 234.76
2025-03-28BUY12200.460206.450 205.851USD 2,470 235.12
2025-03-27BUY6206.550208.160 207.999USD 1,248 235.42
2025-03-26BUY3206.550208.290 208.116USD 624 235.73
2025-03-25BUY33205.930209.890 209.494USD 6,913 236.05
2025-03-24BUY39207.580209.130 208.975USD 8,150 236.36
2025-03-21SELL-12203.860205.340 205.192USD -2,462 236.72 Profit of 378 on sale
2025-03-20BUY48205.640208.500 208.214USD 9,994 237.06
2025-03-19BUY9208.570209.590 209.488USD 1,885 237.38
2025-03-18BUY108208.530211.490 211.194USD 22,809 237.71
2025-03-17BUY21210.680211.970 211.841USD 4,449 238.02
2025-03-14BUY156207.400207.780 207.742USD 32,408 238.38
2025-03-13BUY30201.990206.250 205.824USD 6,175 238.81
2025-03-12SELL-150204.750210.350 209.790USD -31,469 239.21 Profit of 4,413 on sale
2025-03-11SELL-111206.010213.280 212.553USD -23,593 239.61 Profit of 3,003 on sale
2025-03-10BUY33212.400216.480 216.072USD 7,130 239.94
2025-03-07BUY6215.310215.950 215.886USD 1,295 240.25
2025-03-05BUY45210.440210.730 210.701USD 9,482 240.62
2025-03-04BUY51206.550209.850 209.520USD 10,686 241.05
2025-03-03BUY96207.100212.130 211.627USD 20,316 241.49
2025-02-28BUY78210.290210.830 210.776USD 16,441 241.89
2025-02-27SELL-15209.500213.330 212.947USD -3,194 242.32 Profit of 441 on sale
2025-02-25BUY111214.980217.070 216.861USD 24,072 243.11
2025-02-21BUY12215.440219.180 218.806USD 2,626 243.91
2025-02-18SELL-27219.520220.040 219.988USD -5,940 245.02 Profit of 676 on sale
2025-02-14SELL-183216.420220.810 220.371USD -40,328 245.87 Profit of 4,666 on sale
2025-02-13BUY3217.280217.750 217.703USD 653 246.30
2025-02-12BUY30214.330215.690 215.554USD 6,467 246.80
2025-02-07SELL-3214.390217.360 217.063USD -651 248.29 Profit of 94 on sale
2025-02-06BUY57215.300218.480 218.162USD 12,435 248.83
2025-02-05BUY15215.550217.850 217.620USD 3,264 249.38
2025-02-04BUY18217.130219.040 218.849USD 3,939 249.93
2025-02-03BUY18216.640218.320 218.152USD 3,927 250.50
2025-01-31BUY33220.220223.440 223.118USD 7,363 251.04
2025-01-29SELL-3217.970222.180 221.759USD -665 252.19 Profit of 91 on sale
2025-01-28SELL-27220.500224.520 224.118USD -6,051 252.78 Profit of 774 on sale
2025-01-27SELL-48224.070224.290 224.268USD -10,765 253.32 Profit of 1,394 on sale
2025-01-24BUY36218.070220.290 220.068USD 7,922 254.00
2025-01-23BUY6219.490221.400 221.209USD 1,327 254.67
2024-12-10BUY150252.870256.230 255.894USD 38,384 254.71
2024-12-09BUY18255.430258.630 258.310USD 4,650 254.69
2024-12-06SELL-45254.400257.060 256.794USD -11,556 254.70 Loss of -94 on sale
2024-12-05SELL-3254.580257.840 257.514USD -773 254.70 Loss of -8 on sale
2024-12-03BUY15258.440259.280 259.196USD 3,888 254.58
2024-11-27SELL-18259.360261.690 261.457USD -4,706 254.08 Loss of -133 on sale
2024-11-26BUY63258.730263.620 263.131USD 16,577 253.84
2024-11-26BUY63258.730263.620 263.131USD 16,577 253.84
2024-11-25BUY6263.620266.860 266.536USD 1,599 253.31
2024-11-25BUY6263.620266.860 266.536USD 1,599 253.31
2024-11-22SELL-6261.270261.790 261.738USD -1,570 253.09 Loss of -52 on sale
2024-11-21SELL-15256.580258.370 258.191USD -3,873 252.99 Loss of -78 on sale
2024-11-20SELL-6252.560253.000 252.956USD -1,518 253.00 Profit of 0 on sale
2024-11-19BUY3249.860252.450 252.191USD 757 253.10
2024-11-18BUY24253.450255.700 255.475USD 6,131 253.09
2024-11-11BUY9261.210264.940 264.567USD 2,381 252.37
2024-11-11BUY9261.210264.940 264.567USD 2,381 252.37
2024-11-07BUY9260.570264.250 263.882USD 2,375 250.99
2024-11-07BUY9260.570264.250 263.882USD 2,375 250.99
2024-11-06BUY72264.360266.710 266.475USD 19,186 249.83
2024-11-06BUY72264.360266.710 266.475USD 19,186 249.83
2024-11-05BUY15253.380253.490 253.479USD 3,802 249.49
2024-11-05BUY15253.380253.490 253.479USD 3,802 249.49
2024-11-04BUY6247.560251.330 250.953USD 1,506 249.69
2024-11-04BUY6247.560251.330 250.953USD 1,506 249.69
2024-11-01BUY9249.030251.590 251.334USD 2,262 249.77
2024-11-01BUY9249.030251.590 251.334USD 2,262 249.77
2024-10-30SELL-18250.880252.740 252.554USD -4,546 249.89 Loss of -48 on sale
2024-10-30SELL-18250.880252.740 252.554USD -4,546 249.89 Loss of -48 on sale
2024-10-29SELL-54249.140250.290 250.175USD -13,509 250.02 Loss of -8 on sale
2024-10-29SELL-54249.140250.290 250.175USD -13,509 250.02 Loss of -8 on sale
2024-10-28SELL-21250.370252.360 252.161USD -5,295 249.94 Loss of -47 on sale
2024-10-28SELL-21250.370252.360 252.161USD -5,295 249.94 Loss of -47 on sale
2024-10-21SELL-3253.350257.550 257.130USD -771 0.00 Loss of -771 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.