ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)366,590USD 44,258,411USD 44,258,411
2026-02-06 (Friday)367,004USD 42,322,901USD 42,322,901
2026-01-30 (Friday)366,097NEM holding increased by 483USD 41,130,998NEM holding decreased by -5276387USD 41,130,998483USD -5,276,387 USD 112.35 USD 126.93
2026-01-29 (Thursday)365,614NEM holding increased by 138USD 46,407,385NEM holding decreased by -1817173USD 46,407,385138USD -1,817,173 USD 126.93 USD 131.95
2026-01-28 (Wednesday)365,476USD 48,224,558NEM holding increased by 1809106USD 48,224,5580USD 1,809,106 USD 131.95 USD 127
2026-01-27 (Tuesday)365,476NEM holding increased by 2277USD 46,415,452NEM holding increased by 681434USD 46,415,4522,277USD 681,434 USD 127 USD 125.92
2026-01-26 (Monday)363,199NEM holding increased by 483USD 45,734,018NEM holding increased by 644792USD 45,734,018483USD 644,792 USD 125.92 USD 124.31
2026-01-23 (Friday)362,716NEM holding decreased by -420USD 45,089,226NEM holding increased by 899206USD 45,089,226-420USD 899,206 USD 124.31 USD 121.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BFNM3G45

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY483120.750111.250 112.200USD 54,193 -
2026-01-29BUY138134.810123.730 124.838USD 17,228 -
2026-01-27BUY2,277127.100121.560 122.114USD 278,054 -
2026-01-26BUY483129.250125.710 126.064USD 60,889 -
2026-01-23SELL-420124.640121.740 122.030USD -51,253 -
2026-01-22BUY282123.015118.110 118.601USD 33,445 -
2026-01-20SELL-420119.350116.720 116.983USD -49,133 -
2026-01-16SELL-174114.741111.280 111.626USD -19,423 -
2026-01-15BUY210114.970112.340 112.603USD 23,647 -
2026-01-14SELL-1,750115.690112.164 112.517USD -196,905 -
2026-01-09SELL-1,534109.085106.270 106.551USD -163,450 -
2026-01-08BUY700106.940104.400 104.654USD 73,258 -
2026-01-05SELL-3,780105.840102.590 102.915USD -389,019 -
2026-01-02BUY420101.95098.210 98.584USD 41,405 -
2025-12-29BUY280101.40597.670 98.043USD 27,452 -
2025-12-23BUY1,330105.629103.320 103.551USD 137,723 -
2025-12-22BUY980105.670102.820 103.105USD 101,043 -
2025-12-18SELL-1,260100.84197.900 98.194USD -123,725 -
2025-12-17BUY1,260100.27897.860 98.102USD 123,608 -
2025-12-16BUY1,314100.23097.130 97.440USD 128,036 -
2025-12-12BUY1,552102.13096.500 97.063USD 150,642 -
2025-12-11BUY210100.40094.895 95.445USD 20,044 -
2025-12-10BUY77095.29091.700 92.059USD 70,885 -
2025-12-05SELL-7092.70089.670 89.973USD -6,298 -
2025-12-04SELL-75490.88088.650 88.873USD -67,010 -
2025-12-03BUY42091.93089.570 89.806USD 37,719 -
2025-12-02BUY6,16091.73088.250 88.598USD 545,764 -
2025-11-28BUY68891.97090.265 90.435USD 62,220 -
2025-11-26SELL-21090.90087.300 87.660USD -18,409 -
2025-11-26SELL-21090.90087.300 87.660USD -18,409 -
2025-11-25BUY1,19087.47085.262 85.483USD 101,725 -
2025-11-24SELL-7,38087.29083.110 83.528USD -616,437 -
2025-11-20BUY7288.31081.900 82.541USD 5,943 -
2025-11-19BUY42689.27086.940 87.173USD 37,136 -
2025-11-18BUY1,29688.33585.310 85.612USD 110,954 -
2025-11-17BUY57689.20086.110 86.419USD 49,777 -
2025-11-14SELL-43289.47085.918 86.273USD -37,270 -
2025-11-12BUY2,51493.97089.700 90.127USD 226,579 -
2025-11-10BUY1,39888.86085.800 86.106USD 120,376 -
2025-11-07SELL-8783.51081.490 81.692USD -7,107 -
2025-11-06SELL-28884.34082.100 82.324USD -23,709 -
2025-11-05BUY90081.91580.490 80.632USD 72,569 -
2025-11-04BUY1,15280.70078.595 78.806USD 90,784 -
2025-11-03SELL-57682.05080.410 80.574USD -46,411 -
2025-10-30BUY3,60083.12079.600 79.952USD 287,827 -
2025-10-29BUY3,60079.67081.840 81.623USD 293,843 -
2025-10-28BUY36079.34079.860 79.808USD 28,731 -
2025-10-27BUY21678.63080.160 80.007USD 17,282 -
2025-10-24BUY14483.37086.000 85.737USD 12,346 -
2025-10-21BUY21686.32089.030 88.759USD 19,172 -
2025-10-20BUY79294.89095.020 95.007USD 75,246 -
2025-10-16BUY72098.27098.580 98.549USD 70,955 -
2025-10-15BUY86093.58093.930 93.895USD 80,750 -
2025-10-06BUY64888.51089.370 89.284USD 57,856 -
2025-10-03BUY28886.86087.390 87.337USD 25,153 -
2025-10-02BUY57686.43086.930 86.880USD 50,043 -
2025-10-01BUY86085.95086.310 86.274USD 74,196 -
2025-09-30BUY5,25684.31085.280 85.183USD 447,722 -
2025-09-29BUY1,36884.54087.930 87.591USD 119,824 -
2025-09-26BUY3,09085.25085.390 85.376USD 263,812 -
2025-09-25BUY21683.67084.000 83.967USD 18,137 -
2025-09-18BUY86478.32078.410 78.401USD 67,738 -
2025-09-17BUY1,08078.69079.600 79.509USD 85,870 -
2025-09-16BUY1,72879.02079.620 79.560USD 137,480 -
2025-09-15BUY57679.36079.610 79.585USD 45,841 -
2025-09-11SELL-7279.65079.770 79.758USD -5,743 -
2025-08-15BUY14469.33069.540 69.519USD 10,011 -
2025-08-13BUY7168.56069.850 69.721USD 4,950 -
2025-07-31BUY36062.10063.050 62.955USD 22,664 -
2025-07-29BUY1,44063.99064.150 64.134USD 92,353 -
2025-07-28BUY28063.66065.050 64.911USD 18,175 -
2025-07-25BUY43265.75066.570 66.488USD 28,723 -
2025-07-24BUY21161.51061.780 61.753USD 13,030 -
2025-07-23BUY50461.42062.560 62.446USD 31,473 -
2025-07-22BUY28861.70061.870 61.853USD 17,814 -
2025-07-18BUY53658.19058.660 58.613USD 31,417 -
2025-07-17BUY43257.99058.080 58.071USD 25,087 -
2025-07-11BUY58460.13060.280 60.265USD 35,195 -
2025-07-10BUY65759.78059.810 59.807USD 39,293 -
2025-07-09BUY65758.75059.000 58.975USD 38,747 -
2025-07-07SELL-43860.16060.180 60.178USD -26,358 -
2025-07-02SELL-1,79260.06060.180 60.168USD -107,821 -
2025-06-27BUY22156.76057.700 57.606USD 12,731 -
2025-06-26BUY21659.19059.220 59.217USD 12,791 -
2025-06-24SELL-1,00858.09058.640 58.585USD -59,054 -
2025-06-18BUY57658.26059.030 58.953USD 33,957 -
2025-06-17BUY21658.52058.810 58.781USD 12,697 -
2025-06-16SELL-29358.12058.780 58.714USD -17,203 -
2025-06-13BUY63357.90058.160 58.134USD 36,799 -
2025-06-12SELL-36055.92055.960 55.956USD -20,144 -
2025-06-11BUY77953.31053.330 53.328USD 41,543 -
2025-06-06BUY21652.36054.510 54.295USD 11,728 -
2025-06-05BUY1,00854.51056.530 56.328USD 56,779 -
2025-06-04BUY14455.28055.730 55.685USD 8,019 -
2025-06-03SELL-7255.34055.450 55.439USD -3,992 -
2025-05-30SELL-8,78452.72052.730 52.729USD -463,172 -
2025-05-29BUY19652.52053.100 53.042USD 10,396 -
2025-05-27BUY1,24252.71053.180 53.133USD 65,991 -
2025-05-23BUY1,00553.65053.800 53.785USD 54,054 -
2025-05-22BUY50452.65052.960 52.929USD 26,676 -
2025-05-19BUY43250.93050.980 50.975USD 22,021 -
2025-05-16BUY21650.10050.120 50.118USD 10,825 -
2025-05-15SELL-14449.84049.870 49.867USD -7,181 -
2025-05-14BUY7248.66049.240 49.182USD 3,541 -
2025-05-13BUY14450.07050.690 50.628USD 7,290 -
2025-05-12BUY47450.78051.770 51.671USD 24,492 -
2025-05-09SELL-36053.98054.110 54.097USD -19,475 -
2025-05-08BUY14452.83054.200 54.063USD 7,785 -
2025-05-07BUY21653.99054.330 54.296USD 11,728 -
2025-05-02BUY7,99251.53052.470 52.376USD 418,589 -
2025-04-30BUY2,52052.68052.950 52.923USD 133,366 -
2025-04-29BUY63352.96053.950 53.851USD 34,088 -
2025-04-28BUY50454.07054.120 54.115USD 27,274 -
2025-04-25BUY1,29653.94054.420 54.372USD 70,466 -
2025-04-24SELL-1,51255.70055.740 55.736USD -84,273 -
2025-04-23BUY1,36853.15053.500 53.465USD 73,140 -
2025-04-22BUY56854.54056.160 55.998USD 31,807 -
2025-04-17BUY78155.08056.200 56.088USD 43,805 -
2025-04-15BUY72054.58055.160 55.102USD 39,673 -
2025-04-11BUY1,15254.97055.860 55.771USD 64,248 -
2025-04-09BUY43248.75048.940 48.921USD 21,134 -
2025-04-08BUY2,59244.96047.120 46.904USD 121,575 -
2025-04-07BUY84944.86046.970 46.759USD 39,698 -
2025-04-04SELL-1,15244.18047.000 46.718USD -53,819 -
2025-04-02BUY9,79248.73048.850 48.838USD 478,222 -
2025-04-01BUY7248.29048.870 48.812USD 3,514 -
2025-03-31BUY50448.28048.590 48.559USD 24,474 -
2025-03-28BUY28848.08049.520 49.376USD 14,220 -
2025-03-27BUY13448.39048.480 48.471USD 6,495 -
2025-03-26BUY7247.39048.060 47.993USD 3,455 -
2025-03-25BUY78847.55048.210 48.144USD 37,937 -
2025-03-24BUY87146.82047.620 47.540USD 41,407 -
2025-03-21SELL-28847.36047.360 47.360USD -13,640 -
2025-03-20BUY1,15247.76048.180 48.138USD 55,455 -
2025-03-19BUY20147.99048.370 48.332USD 9,715 -
2025-03-18BUY2,49247.81048.680 48.593USD 121,094 -
2025-03-17BUY50447.52047.840 47.808USD 24,095 -
2025-03-14BUY3,74446.24046.830 46.771USD 175,111 -
2025-03-13BUY72045.65046.270 46.208USD 33,270 -
2025-03-12SELL-3,60043.63043.960 43.927USD -158,137 -
2025-03-11SELL-2,66443.42043.870 43.825USD -116,750 -
2025-03-10BUY79242.37043.900 43.747USD 34,648 -
2025-03-07BUY14443.87045.040 44.923USD 6,469 -
2025-03-05BUY1,08043.85043.920 43.913USD 47,426 -
2025-03-04BUY1,22442.51043.070 43.014USD 52,649 -
2025-03-03BUY2,30442.36043.950 43.791USD 100,894 -
2025-02-28BUY1,87242.84042.860 42.858USD 80,230 -
2025-02-27SELL-36042.12043.260 43.146USD -15,533 -
2025-02-25BUY2,66442.93043.870 43.776USD 116,619 -
2025-02-21BUY28845.33048.230 47.940USD 13,807 -
2025-02-18SELL-64847.51047.620 47.609USD -30,851 -
2025-02-14SELL-4,39246.54047.910 47.773USD -209,819 -
2025-02-13BUY7247.75048.000 47.975USD 3,454 -
2025-02-12BUY71046.81047.020 46.999USD 33,369 -
2025-02-07SELL-10244.84045.840 45.740USD -4,665 -
2025-02-06BUY1,36844.88045.030 45.015USD 61,581 -
2025-02-05BUY36044.96045.520 45.464USD 16,367 -
2025-02-04BUY43243.35043.550 43.530USD 18,805 -
2025-02-03BUY43243.12043.700 43.642USD 18,853 -
2025-01-31BUY79242.72043.620 43.530USD 34,476 -
2025-01-29SELL-7241.59041.990 41.950USD -3,020 -
2025-01-28SELL-64841.35041.650 41.620USD -26,970 -
2025-01-27SELL-1,15241.57041.760 41.741USD -48,086 -
2025-01-24BUY86442.04042.850 42.769USD 36,952 -
2025-01-23BUY14441.95041.960 41.959USD 6,042 -
2024-12-10BUY3,60041.49042.110 42.048USD 151,373 -
2024-12-09BUY43241.73042.430 42.360USD 18,300 -
2024-12-06SELL-1,08041.11041.650 41.596USD -44,924 -
2024-12-05SELL-7241.07041.600 41.547USD -2,991 -
2024-12-03BUY36041.57042.200 42.137USD 15,169 -
2024-11-27SELL-43242.04042.640 42.580USD -18,395 -
2024-11-26BUY1,51242.25042.450 42.430USD 64,154 -
2024-11-25BUY19542.46042.460 42.460USD 8,280 -
2024-11-22SELL-13443.38043.790 43.749USD -5,862 -
2024-11-21SELL-36043.32043.540 43.518USD -15,666 -
2024-11-20SELL-14442.99043.090 43.080USD -6,204 -
2024-11-19BUY7243.18043.190 43.189USD 3,110 -
2024-11-18BUY62842.36042.440 42.432USD 26,647 -
2024-11-11BUY21642.33043.490 43.374USD 9,369 -
2024-11-11BUY21642.33043.490 43.374USD 9,369 -
2024-11-07BUY19645.16045.370 45.349USD 8,888 -
2024-11-07BUY19645.16045.370 45.349USD 8,888 -
2024-11-06BUY1,72844.48044.650 44.633USD 77,126 -
2024-11-06BUY1,72844.48044.650 44.633USD 77,126 -
2024-11-05BUY36046.00046.130 46.117USD 16,602 -
2024-11-05BUY36046.00046.130 46.117USD 16,602 -
2024-11-04BUY13645.76045.890 45.877USD 6,239 -
2024-11-04BUY13645.76045.890 45.877USD 6,239 -
2024-11-01BUY20145.26046.010 45.935USD 9,233 -
2024-11-01BUY20145.26046.010 45.935USD 9,233 -
2024-10-30SELL-43246.94047.580 47.516USD -20,527 -
2024-10-30SELL-43246.94047.580 47.516USD -20,527 -
2024-10-29SELL-1,29647.80049.110 48.979USD -63,477 -
2024-10-29SELL-1,29647.80049.110 48.979USD -63,477 -
2024-10-28SELL-50448.36048.870 48.819USD -24,605 -
2024-10-28SELL-50448.36048.870 48.819USD -24,605 -
2024-10-21SELL-7257.57058.710 58.596USD -4,219 -
2024-10-21SELL-7257.57058.710 58.596USD -4,219 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy