Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-26 (Friday)	333,373	USD 28,420,048	USD 28,420,048
2025-09-25 (Thursday)	330,283	USD 27,634,779	USD 27,634,779	216	USD 84,087	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	330,067	USD 27,550,692	USD 27,550,692
2025-09-18 (Thursday)	325,970	USD 25,529,970	USD 25,529,970	864	USD -52,621	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	325,106	USD 25,582,591	USD 25,582,591	1,080	USD -21,944	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	324,026	USD 25,604,535	USD 25,604,535	1,728	USD 26,966	USD 79.02	USD 79.36
2025-09-15 (Monday)	322,298	USD 25,577,569	USD 25,577,569	576	USD 81,100	USD 79.36	USD 79.25
2025-09-12 (Friday)	321,722	USD 25,496,469	USD 25,496,469	0	USD -128,688	USD 79.25	USD 79.65
2025-09-11 (Thursday)	321,722	USD 25,625,157	USD 25,625,157	-72	USD 386,854	USD 79.65	USD 78.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BFNM3G45

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 216 83.670* 51.46
2025-09-18 BUY 864 78.320* 51.33
2025-09-17 BUY 1,080 78.690* 51.18
2025-09-16 BUY 1,728 79.020* 51.04
2025-09-15 BUY 576 79.360* 50.89
2025-09-11 SELL -72 79.650* 50.58 Profit of 3,642 on sale
2025-08-15 BUY 144 69.330* 50.38
2025-08-13 BUY 71 68.560* 50.28
2025-07-31 BUY 360 62.100* 50.11
2025-07-29 BUY 1,440 63.990* 49.97
2025-07-28 BUY 280 63.660* 49.89
2025-07-25 BUY 432 65.750* 49.80
2025-07-24 BUY 211 61.510* 49.74
2025-07-23 BUY 504 61.420* 49.67
2025-07-22 BUY 288 61.700* 49.60
2025-07-18 BUY 536 58.190* 49.49
2025-07-17 BUY 432 57.990* 49.44
2025-07-11 BUY 584 60.130* 49.21
2025-07-10 BUY 657 59.780* 49.15
2025-07-09 BUY 657 58.750* 49.09
2025-07-07 SELL -438 60.160* 48.97 Profit of 21,449 on sale
2025-07-02 SELL -1,792 60.060* 48.77 Profit of 87,388 on sale
2025-06-27 BUY 221 56.760* 48.66
2025-06-26 BUY 216 59.190* 48.59
2025-06-24 SELL -1,008 58.090* 48.47 Profit of 48,855 on sale
2025-06-18 BUY 576 58.260* 48.20
2025-06-17 BUY 216 58.520* 48.13
2025-06-16 SELL -293 58.120* 48.07 Profit of 14,084 on sale
2025-06-13 BUY 633 57.900* 48.00
2025-06-12 SELL -360 55.920* 47.95 Profit of 17,261 on sale
2025-06-11 BUY 779 53.310* 47.91
2025-06-06 BUY 216 52.360* 47.81
2025-06-05 BUY 1,008 54.510* 47.76
2025-06-04 BUY 144 55.280* 47.71
2025-06-03 SELL -72 55.340* 47.66 Profit of 3,431 on sale
2025-05-30 SELL -8,784 52.720* 47.56 Profit of 417,794 on sale
2025-05-29 BUY 196 52.520* 47.53
2025-05-27 BUY 1,242 52.710* 47.45
2025-05-23 BUY 1,005 53.650* 47.36
2025-05-22 BUY 504 52.650* 47.32
2025-05-19 BUY 432 50.930* 47.21
2025-05-16 BUY 216 50.100* 47.19
2025-05-15 SELL -144 49.840* 47.17 Profit of 6,792 on sale
2025-05-14 BUY 72 48.660* 47.16
2025-05-13 BUY 144 50.070* 47.13
2025-05-12 BUY 474 50.780* 47.10
2025-05-09 SELL -360 53.980* 47.05 Profit of 16,937 on sale
2025-05-08 BUY 144 52.830* 47.00
2025-05-07 BUY 216 53.990* 46.94
2025-05-02 BUY 7,992 51.530* 46.79
2025-04-30 BUY 2,520 52.680* 46.70
2025-04-29 BUY 633 52.960* 46.64
2025-04-28 BUY 504 54.070* 46.58
2025-04-25 BUY 1,296 53.940* 46.52
2025-04-24 SELL -1,512 55.700* 46.43 Profit of 70,209 on sale
2025-04-23 BUY 1,368 53.150* 46.37
2025-04-22 BUY 568 54.540* 46.30
2025-04-17 BUY 781 55.080* 46.06
2025-04-15 BUY 720 54.580* 45.88
2025-04-11 BUY 1,152 54.970* 45.71
2025-04-09 BUY 432 48.750* 45.63
2025-04-08 BUY 2,592 44.960* 45.63
2025-04-07 BUY 849 44.860* 45.64
2025-04-04 SELL -1,152 44.180* 45.66 Profit of 52,597 on sale
2025-04-02 BUY 9,792 48.730* 45.63
2025-04-01 BUY 72 48.290* 45.60
2025-03-31 BUY 504 48.280* 45.57
2025-03-28 BUY 288 48.080* 45.54
2025-03-27 BUY 134 48.390* 45.51
2025-03-26 BUY 72 47.390* 45.49
2025-03-25 BUY 788 47.550* 45.47
2025-03-24 BUY 871 46.820* 45.46
2025-03-21 SELL -288 47.360* 45.44 Profit of 13,085 on sale
2025-03-20 BUY 1,152 47.760* 45.41
2025-03-19 BUY 201 47.990* 45.38
2025-03-18 BUY 2,492 47.810* 45.35
2025-03-17 BUY 504 47.520* 45.33
2025-03-14 BUY 3,744 46.240* 45.32
2025-03-13 BUY 720 45.650* 45.31
2025-03-12 SELL -3,600 43.630* 45.33 Profit of 163,196 on sale
2025-03-11 SELL -2,664 43.420* 45.36 Profit of 120,827 on sale
2025-03-10 BUY 792 42.370* 45.39
2025-03-07 BUY 144 43.870* 45.41
2025-03-05 BUY 1,080 43.850* 45.43
2025-03-04 BUY 1,224 42.510* 45.47
2025-03-03 BUY 2,304 42.360* 45.51
2025-02-28 BUY 1,872 42.840* 45.54
2025-02-27 SELL -360 42.120* 45.59 Profit of 16,412 on sale
2025-02-25 BUY 2,664 42.930* 45.65
2025-02-21 BUY 288 45.330* 45.68
2025-02-18 SELL -648 47.510* 45.59 Profit of 29,544 on sale
2025-02-14 SELL -4,392 46.540* 45.56 Profit of 200,119 on sale
2025-02-13 BUY 72 47.750* 45.53
2025-02-12 BUY 710 46.810* 45.51
2025-02-07 SELL -102 44.840* 45.51 Profit of 4,642 on sale
2025-02-06 BUY 1,368 44.880* 45.52
2025-02-05 BUY 360 44.960* 45.53
2025-02-04 BUY 432 43.350* 45.56
2025-02-03 BUY 432 43.120* 45.61
2025-01-31 BUY 792 42.720* 45.66
2025-01-29 SELL -72 41.590* 45.78 Profit of 3,296 on sale
2025-01-28 SELL -648 41.350* 45.87 Profit of 29,721 on sale
2025-01-27 SELL -1,152 41.570* 45.95 Profit of 52,932 on sale
2025-01-24 BUY 864 42.040* 46.02
2025-01-23 BUY 144 41.950* 46.11
2024-12-10 BUY 3,600 41.490* 46.20
2024-12-09 BUY 432 41.730* 46.29
2024-12-06 SELL -1,080 41.110* 46.40 Profit of 50,116 on sale
2024-12-05 SELL -72 41.070* 46.52 Profit of 3,349 on sale
2024-12-03 BUY 360 41.570* 46.75
2024-11-27 SELL -432 42.040* 47.25 Profit of 20,412 on sale
2024-11-26 BUY 1,512 42.250* 47.38
2024-11-25 BUY 195 42.460* 47.51
2024-11-22 SELL -134 43.380* 47.62 Profit of 6,381 on sale
2024-11-21 SELL -360 43.320* 47.74 Profit of 17,186 on sale
2024-11-20 SELL -144 42.990* 47.87 Profit of 6,894 on sale
2024-11-19 BUY 72 43.180* 48.01
2024-11-18 BUY 628 42.360* 48.18
2024-11-11 BUY 216 42.330* 48.79
2024-11-11 BUY 216 42.330* 48.79
2024-11-07 BUY 196 45.160* 49.36
2024-11-07 BUY 196 45.160* 49.36
2024-11-06 BUY 1,728 44.480* 49.77
2024-11-06 BUY 1,728 44.480* 49.77
2024-11-05 BUY 360 46.000* 50.11
2024-11-05 BUY 360 46.000* 50.11
2024-11-04 BUY 136 45.760* 50.55
2024-11-04 BUY 136 45.760* 50.55
2024-11-01 BUY 201 45.260* 51.13
2024-11-01 BUY 201 45.260* 51.13
2024-10-30 SELL -432 46.940* 52.55 Profit of 22,700 on sale
2024-10-30 SELL -432 46.940* 52.55 Profit of 22,700 on sale
2024-10-29 SELL -1,296 47.800* 53.34 Profit of 69,124 on sale
2024-10-29 SELL -1,296 47.800* 53.34 Profit of 69,124 on sale
2024-10-28 SELL -504 48.360* 54.33 Profit of 27,383 on sale
2024-10-28 SELL -504 48.360* 54.33 Profit of 27,383 on sale
2024-10-21 SELL -72 57.570* 0.00
2024-10-21 SELL -72 57.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	216	83.670*	51.46
2025-09-18	BUY	864	78.320*	51.33
2025-09-17	BUY	1,080	78.690*	51.18
2025-09-16	BUY	1,728	79.020*	51.04
2025-09-15	BUY	576	79.360*	50.89
2025-09-11	SELL	-72	79.650*	50.58 Profit of 3,642 on sale
2025-08-15	BUY	144	69.330*	50.38
2025-08-13	BUY	71	68.560*	50.28
2025-07-31	BUY	360	62.100*	50.11
2025-07-29	BUY	1,440	63.990*	49.97
2025-07-28	BUY	280	63.660*	49.89
2025-07-25	BUY	432	65.750*	49.80
2025-07-24	BUY	211	61.510*	49.74
2025-07-23	BUY	504	61.420*	49.67
2025-07-22	BUY	288	61.700*	49.60
2025-07-18	BUY	536	58.190*	49.49
2025-07-17	BUY	432	57.990*	49.44
2025-07-11	BUY	584	60.130*	49.21
2025-07-10	BUY	657	59.780*	49.15
2025-07-09	BUY	657	58.750*	49.09
2025-07-07	SELL	-438	60.160*	48.97 Profit of 21,449 on sale
2025-07-02	SELL	-1,792	60.060*	48.77 Profit of 87,388 on sale
2025-06-27	BUY	221	56.760*	48.66
2025-06-26	BUY	216	59.190*	48.59
2025-06-24	SELL	-1,008	58.090*	48.47 Profit of 48,855 on sale
2025-06-18	BUY	576	58.260*	48.20
2025-06-17	BUY	216	58.520*	48.13
2025-06-16	SELL	-293	58.120*	48.07 Profit of 14,084 on sale
2025-06-13	BUY	633	57.900*	48.00
2025-06-12	SELL	-360	55.920*	47.95 Profit of 17,261 on sale
2025-06-11	BUY	779	53.310*	47.91
2025-06-06	BUY	216	52.360*	47.81
2025-06-05	BUY	1,008	54.510*	47.76
2025-06-04	BUY	144	55.280*	47.71
2025-06-03	SELL	-72	55.340*	47.66 Profit of 3,431 on sale
2025-05-30	SELL	-8,784	52.720*	47.56 Profit of 417,794 on sale
2025-05-29	BUY	196	52.520*	47.53
2025-05-27	BUY	1,242	52.710*	47.45
2025-05-23	BUY	1,005	53.650*	47.36
2025-05-22	BUY	504	52.650*	47.32
2025-05-19	BUY	432	50.930*	47.21
2025-05-16	BUY	216	50.100*	47.19
2025-05-15	SELL	-144	49.840*	47.17 Profit of 6,792 on sale
2025-05-14	BUY	72	48.660*	47.16
2025-05-13	BUY	144	50.070*	47.13
2025-05-12	BUY	474	50.780*	47.10
2025-05-09	SELL	-360	53.980*	47.05 Profit of 16,937 on sale
2025-05-08	BUY	144	52.830*	47.00
2025-05-07	BUY	216	53.990*	46.94
2025-05-02	BUY	7,992	51.530*	46.79
2025-04-30	BUY	2,520	52.680*	46.70
2025-04-29	BUY	633	52.960*	46.64
2025-04-28	BUY	504	54.070*	46.58
2025-04-25	BUY	1,296	53.940*	46.52
2025-04-24	SELL	-1,512	55.700*	46.43 Profit of 70,209 on sale
2025-04-23	BUY	1,368	53.150*	46.37
2025-04-22	BUY	568	54.540*	46.30
2025-04-17	BUY	781	55.080*	46.06
2025-04-15	BUY	720	54.580*	45.88
2025-04-11	BUY	1,152	54.970*	45.71
2025-04-09	BUY	432	48.750*	45.63
2025-04-08	BUY	2,592	44.960*	45.63
2025-04-07	BUY	849	44.860*	45.64
2025-04-04	SELL	-1,152	44.180*	45.66 Profit of 52,597 on sale
2025-04-02	BUY	9,792	48.730*	45.63
2025-04-01	BUY	72	48.290*	45.60
2025-03-31	BUY	504	48.280*	45.57
2025-03-28	BUY	288	48.080*	45.54
2025-03-27	BUY	134	48.390*	45.51
2025-03-26	BUY	72	47.390*	45.49
2025-03-25	BUY	788	47.550*	45.47
2025-03-24	BUY	871	46.820*	45.46
2025-03-21	SELL	-288	47.360*	45.44 Profit of 13,085 on sale
2025-03-20	BUY	1,152	47.760*	45.41
2025-03-19	BUY	201	47.990*	45.38
2025-03-18	BUY	2,492	47.810*	45.35
2025-03-17	BUY	504	47.520*	45.33
2025-03-14	BUY	3,744	46.240*	45.32
2025-03-13	BUY	720	45.650*	45.31
2025-03-12	SELL	-3,600	43.630*	45.33 Profit of 163,196 on sale
2025-03-11	SELL	-2,664	43.420*	45.36 Profit of 120,827 on sale
2025-03-10	BUY	792	42.370*	45.39
2025-03-07	BUY	144	43.870*	45.41
2025-03-05	BUY	1,080	43.850*	45.43
2025-03-04	BUY	1,224	42.510*	45.47
2025-03-03	BUY	2,304	42.360*	45.51
2025-02-28	BUY	1,872	42.840*	45.54
2025-02-27	SELL	-360	42.120*	45.59 Profit of 16,412 on sale
2025-02-25	BUY	2,664	42.930*	45.65
2025-02-21	BUY	288	45.330*	45.68
2025-02-18	SELL	-648	47.510*	45.59 Profit of 29,544 on sale
2025-02-14	SELL	-4,392	46.540*	45.56 Profit of 200,119 on sale
2025-02-13	BUY	72	47.750*	45.53
2025-02-12	BUY	710	46.810*	45.51
2025-02-07	SELL	-102	44.840*	45.51 Profit of 4,642 on sale
2025-02-06	BUY	1,368	44.880*	45.52
2025-02-05	BUY	360	44.960*	45.53
2025-02-04	BUY	432	43.350*	45.56
2025-02-03	BUY	432	43.120*	45.61
2025-01-31	BUY	792	42.720*	45.66
2025-01-29	SELL	-72	41.590*	45.78 Profit of 3,296 on sale
2025-01-28	SELL	-648	41.350*	45.87 Profit of 29,721 on sale
2025-01-27	SELL	-1,152	41.570*	45.95 Profit of 52,932 on sale
2025-01-24	BUY	864	42.040*	46.02
2025-01-23	BUY	144	41.950*	46.11
2024-12-10	BUY	3,600	41.490*	46.20
2024-12-09	BUY	432	41.730*	46.29
2024-12-06	SELL	-1,080	41.110*	46.40 Profit of 50,116 on sale
2024-12-05	SELL	-72	41.070*	46.52 Profit of 3,349 on sale
2024-12-03	BUY	360	41.570*	46.75
2024-11-27	SELL	-432	42.040*	47.25 Profit of 20,412 on sale
2024-11-26	BUY	1,512	42.250*	47.38
2024-11-25	BUY	195	42.460*	47.51
2024-11-22	SELL	-134	43.380*	47.62 Profit of 6,381 on sale
2024-11-21	SELL	-360	43.320*	47.74 Profit of 17,186 on sale
2024-11-20	SELL	-144	42.990*	47.87 Profit of 6,894 on sale
2024-11-19	BUY	72	43.180*	48.01
2024-11-18	BUY	628	42.360*	48.18
2024-11-11	BUY	216	42.330*	48.79
2024-11-11	BUY	216	42.330*	48.79
2024-11-07	BUY	196	45.160*	49.36
2024-11-07	BUY	196	45.160*	49.36
2024-11-06	BUY	1,728	44.480*	49.77
2024-11-06	BUY	1,728	44.480*	49.77
2024-11-05	BUY	360	46.000*	50.11
2024-11-05	BUY	360	46.000*	50.11
2024-11-04	BUY	136	45.760*	50.55
2024-11-04	BUY	136	45.760*	50.55
2024-11-01	BUY	201	45.260*	51.13
2024-11-01	BUY	201	45.260*	51.13
2024-10-30	SELL	-432	46.940*	52.55 Profit of 22,700 on sale
2024-10-30	SELL	-432	46.940*	52.55 Profit of 22,700 on sale
2024-10-29	SELL	-1,296	47.800*	53.34 Profit of 69,124 on sale
2024-10-29	SELL	-1,296	47.800*	53.34 Profit of 69,124 on sale
2024-10-28	SELL	-504	48.360*	54.33 Profit of 27,383 on sale
2024-10-28	SELL	-504	48.360*	54.33 Profit of 27,383 on sale
2024-10-21	SELL	-72	57.570*	0.00
2024-10-21	SELL	-72	57.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE