Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NET

Stock NameNetcall plc
TickerNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000060532
LEI213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price
In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NET holdings

DateNumber of NET Shares HeldBase Market Value of NET SharesLocal Market Value of NET SharesChange in NET Shares HeldChange in NET Base ValueCurrent Price per NET Share HeldPrevious Price per NET Share Held
2025-09-18 (Thursday)89,982NET holding increased by 240USD 20,117,276NET holding increased by 923257USD 20,117,276240USD 923,257 USD 223.57 USD 213.88
2025-09-17 (Wednesday)89,742NET holding increased by 300USD 19,194,019NET holding decreased by -415245USD 19,194,019300USD -415,245 USD 213.88 USD 219.24
2025-09-16 (Tuesday)89,442NET holding increased by 480USD 19,609,264NET holding decreased by -497038USD 19,609,264480USD -497,038 USD 219.24 USD 226.01
2025-09-15 (Monday)88,962USD 20,106,302USD 20,106,302
2025-09-12 (Friday)88,802USD 19,653,659USD 19,653,659
2025-09-11 (Thursday)88,802USD 19,948,481USD 19,948,481
2025-09-10 (Wednesday)88,822USD 19,804,641USD 19,804,641
2025-09-09 (Tuesday)87,542USD 19,133,180USD 19,133,180
2025-09-08 (Monday)87,466USD 19,060,591USD 19,060,591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE00BFNM3G45

Show aggregate share trades of NET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY240 223.570* 137.59
2025-09-17BUY300 213.880* 137.19
2025-09-16BUY480 219.240* 136.75
2025-08-15BUY40 200.910* 136.05
2025-08-13BUY20 199.340* 135.71
2025-07-31BUY100 207.680* 134.96
2025-07-29BUY400 199.430* 134.24
2025-07-28BUY76 199.410* 133.87
2025-07-25BUY120 198.420* 133.51
2025-07-24BUY58 191.580* 133.19
2025-07-23BUY140 189.150* 132.87
2025-07-22BUY80 190.550* 132.54
2025-07-18BUY144 197.350* 131.80
2025-07-17BUY120 191.250* 131.45
2025-07-11BUY160 181.390* 130.18
2025-07-10BUY180 181.920* 129.87
2025-07-09BUY180 193.490* 129.49
2025-07-07SELL-120 192.850* 128.72 Profit of 15,447 on sale
2025-07-02SELL-500 185.640* 127.60 Profit of 63,799 on sale
2025-06-27BUY60 194.050* 126.76
2025-06-26BUY60 190.960* 126.35
2025-06-24SELL-280 186.430* 125.56 Profit of 35,158 on sale
2025-06-18BUY160 181.400* 124.10
2025-06-17BUY60 181.230* 123.72
2025-06-16SELL-82 179.270* 123.36 Profit of 10,115 on sale
2025-06-13BUY174 171.970* 123.03
2025-06-12SELL-100 170.810* 122.71 Profit of 12,271 on sale
2025-06-11BUY212 179.710* 122.33
2025-06-06BUY60 179.670* 121.16
2025-06-05BUY280 176.330* 120.77
2025-06-04BUY40 170.920* 120.42
2025-06-03SELL-20 172.570* 120.05 Profit of 2,401 on sale
2025-05-30BUY3,311 165.890* 119.37
2025-05-29BUY50 164.160* 119.05
2025-05-27BUY306 161.760* 118.43
2025-05-23BUY255 158.040* 117.84
2025-05-22BUY126 158.210* 117.54
2025-05-19BUY108 157.520* 116.63
2025-05-16BUY54 157.190* 116.32
2025-05-15SELL-36 152.800* 116.04 Profit of 4,177 on sale
2025-05-14BUY18 154.490* 115.73
2025-05-13BUY36 150.360* 115.46
2025-05-12BUY126 142.360* 115.25
2025-05-09SELL-90 132.340* 115.11 Profit of 10,360 on sale
2025-05-08BUY36 124.310* 115.04
2025-05-07BUY54 121.710* 114.98
2025-05-02BUY1,998 124.230* 114.77
2025-04-30BUY630 120.780* 114.65
2025-04-29BUY159 122.230* 114.58
2025-04-28BUY126 121.000* 114.53
2025-04-25BUY324 121.000* 114.47
2025-04-24SELL-378 118.870* 114.43 Profit of 43,256 on sale
2025-04-23BUY342 112.800* 114.45
2025-04-22BUY144 106.810* 114.52
2025-04-17BUY198 107.900* 114.75
2025-04-15BUY180 109.140* 114.85
2025-04-11BUY304 106.250* 115.01
2025-04-09BUY114 112.560* 115.12
2025-04-08BUY684 97.450* 115.30
2025-04-07BUY222 98.360* 115.46
2025-04-04SELL-304 97.080* 115.65 Profit of 35,157 on sale
2025-04-02BUY2,584 119.550* 115.61
2025-04-01BUY19 115.660* 115.61
2025-03-31BUY126 112.690* 115.64
2025-03-28BUY72 114.920* 115.65
2025-03-27BUY34 118.570* 115.61
2025-03-26BUY18 121.150* 115.56
2025-03-25BUY200 127.500* 115.43
2025-03-24BUY221 123.930* 115.34
2025-03-21SELL-72 119.220* 115.29 Profit of 8,301 on sale
2025-03-20BUY288 117.940* 115.26
2025-03-19BUY51 117.580* 115.24
2025-03-18BUY628 115.120* 115.24
2025-03-17BUY126 116.020* 115.23
2025-03-14BUY936 116.150* 115.22
2025-03-13BUY180 113.700* 115.24
2025-03-12SELL-900 119.400* 115.19 Profit of 103,668 on sale
2025-03-11SELL-666 120.070* 115.13 Profit of 76,675 on sale
2025-03-10BUY198 116.610* 115.11
2025-03-07BUY36 126.750* 114.97
2025-03-05BUY270 143.750* 114.61
2025-03-04BUY306 140.930* 114.27
2025-03-03BUY576 142.910* 113.91
2025-02-28BUY468 145.300* 113.50
2025-02-27SELL-90 140.720* 113.14 Profit of 10,183 on sale
2025-02-25BUY666 143.140* 112.31
2025-02-21BUY72 151.960* 111.26
2025-02-18SELL-162 168.810* 109.06 Profit of 17,667 on sale
2025-02-14SELL-1,098 171.160* 107.20 Profit of 117,708 on sale
2025-02-13BUY18 176.500* 106.15
2025-02-12BUY178 172.830* 105.13
2025-02-07SELL-23 166.660* 101.96 Profit of 2,345 on sale
2025-02-06BUY342 141.520* 101.31
2025-02-05BUY90 144.290* 100.60
2025-02-04BUY108 140.140* 99.92
2025-02-03BUY108 136.840* 99.29
2025-01-31BUY198 138.400* 98.60
2025-01-29SELL-18 136.440* 97.21 Profit of 1,750 on sale
2025-01-28SELL-162 139.980* 96.42 Profit of 15,620 on sale
2025-01-27SELL-288 126.470* 95.85 Profit of 27,605 on sale
2025-01-24BUY216 125.120* 95.29
2025-01-23BUY36 123.930* 94.73
2024-12-10BUY900 111.200* 94.40
2024-12-09BUY108 113.870* 94.00
2024-12-06SELL-270 112.960* 93.61 Profit of 25,274 on sale
2024-12-05SELL-18 110.460* 93.25 Profit of 1,678 on sale
2024-12-03BUY90 104.910* 92.60
2024-11-27SELL-114 99.370* 91.79 Profit of 10,464 on sale
2024-11-26BUY378 102.230* 91.53
2024-11-25BUY48 103.730* 90.89
2024-11-25BUY48 103.730* 90.89
2024-11-22SELL-36 104.230* 90.53 Profit of 3,259 on sale
2024-11-21SELL-95 104.240* 90.15 Profit of 8,564 on sale
2024-11-20SELL-38 96.470* 89.96 Profit of 3,419 on sale
2024-11-19BUY19 96.370* 89.78
2024-11-18BUY172 92.290* 89.70
2024-11-11BUY57 93.230* 89.42
2024-11-11BUY57 93.230* 89.42
2024-11-07BUY53 95.660* 88.80
2024-11-07BUY53 95.660* 88.80
2024-11-06BUY456 92.510* 88.49
2024-11-06BUY456 92.510* 88.49
2024-11-05BUY95 87.710* 88.57
2024-11-05BUY95 87.710* 88.57
2024-11-04BUY38 86.490* 88.77
2024-11-04BUY38 86.490* 88.77
2024-11-01BUY54 87.550* 88.91
2024-11-01BUY54 87.550* 88.91
2024-10-30SELL-114 89.850* 88.95 Profit of 10,140 on sale
2024-10-30SELL-114 89.850* 88.95 Profit of 10,140 on sale
2024-10-29SELL-342 89.520* 88.85 Profit of 30,387 on sale
2024-10-29SELL-342 89.520* 88.85 Profit of 30,387 on sale
2024-10-28SELL-133 87.940* 89.03 Profit of 11,842 on sale
2024-10-28SELL-133 87.940* 89.03 Profit of 11,842 on sale
2024-10-21SELL-19 90.740* 0.00
2024-10-21SELL-19 90.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,384942611,45056.8%
2025-09-18591,1134021,049,22056.3%
2025-09-17531,3175961,303,58740.8%
2025-09-16552,0731,5561,049,96052.6%
2025-09-15633,2417,339962,45665.8%
2025-09-12298,2120688,11943.3%
2025-09-11888,5967,8601,324,16367.1%
2025-09-10584,2080873,20866.9%
2025-09-09327,6842,978668,69349.0%
2025-09-08647,6219,9481,034,16462.6%
2025-09-05377,940144705,12053.6%
2025-09-04545,4983,015800,14568.2%
2025-09-03200,67428444,02645.2%
2025-09-02359,1472,013777,97646.2%
2025-08-29465,90913,211836,23255.7%
2025-08-28547,02712,8711,116,21549.0%
2025-08-27678,1084,7901,002,78267.6%
2025-08-26433,6489,298710,63961.0%
2025-08-25255,8998,601504,13050.8%
2025-08-22305,6358,590576,28653.0%
2025-08-21296,6362,372609,76148.6%
2025-08-20501,2787,0021,259,23139.8%
2025-08-19400,9014,217836,15847.9%
2025-08-18400,90724,928721,34855.6%
2025-08-15606,588136876,24169.2%
2025-08-14529,69210,7461,068,23549.6%
2025-08-13653,4712031,097,52359.5%
2025-08-12445,130757938,27747.4%
2025-08-11436,1305,973897,33548.6%
2025-08-08593,3712,559874,21967.9%
2025-08-07735,99312,5231,204,95661.1%
2025-08-06700,69331,639953,23573.5%
2025-08-05803,7381,1491,258,24363.9%
2025-08-041,135,90236,8361,748,94464.9%
2025-08-011,779,5721,9552,669,28266.7%
2025-07-311,455,6373652,768,04352.6%
2025-07-30431,2142101,189,69336.2%
2025-07-29542,1264971,289,26142.0%
2025-07-28761,3137,9001,835,49941.5%
2025-07-25525,34611,077,47148.8%
2025-07-24561,46901,111,81250.5%
2025-07-23547,7869811,142,14248.0%
2025-07-22719,567271,350,02853.3%
2025-07-21761,04119,1311,239,63061.4%
2025-07-18789,9823041,195,94466.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.