ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NET

Stock NameNetcall plc
TickerNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000060532
LEI213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price
In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NET holdings

DateNumber of NET Shares HeldBase Market Value of NET SharesLocal Market Value of NET SharesChange in NET Shares HeldChange in NET Base ValueCurrent Price per NET Share HeldPrevious Price per NET Share Held
2026-02-09 (Monday)104,139USD 18,094,151USD 18,094,151
2026-02-06 (Friday)104,259USD 18,058,701USD 18,058,701
2026-01-30 (Friday)104,001NET holding increased by 140USD 18,444,577NET holding decreased by -290909USD 18,444,577140USD -290,909 USD 177.35 USD 180.39
2026-01-29 (Thursday)103,861NET holding increased by 40USD 18,735,486NET holding decreased by -458940USD 18,735,48640USD -458,940 USD 180.39 USD 184.88
2026-01-28 (Wednesday)103,821USD 19,194,426NET holding decreased by -2187509USD 19,194,4260USD -2,187,509 USD 184.88 USD 205.95
2026-01-27 (Tuesday)103,821NET holding increased by 660USD 21,381,935NET holding increased by 1848400USD 21,381,935660USD 1,848,400 USD 205.95 USD 189.35
2026-01-26 (Monday)103,161NET holding increased by 140USD 19,533,535NET holding increased by 1665573USD 19,533,535140USD 1,665,573 USD 189.35 USD 173.44
2026-01-23 (Friday)103,021NET holding decreased by -120USD 17,867,962NET holding decreased by -6373USD 17,867,962-120USD -6,373 USD 173.44 USD 173.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE00BFNM3G45

Show aggregate share trades of NET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY140181.240175.630 176.191GBX 24,667 -
2026-01-29BUY40187.000175.070 176.263GBX 7,051 -
2026-01-27BUY660218.220205.265 206.560GBX 136,330 -
2026-01-26BUY140194.880183.730 184.845GBX 25,878 -
2026-01-23SELL-120178.670172.345 172.978GBX -20,757 -
2026-01-22BUY81175.555168.940 169.602GBX 13,738 -
2026-01-20SELL-120183.200175.250 176.045GBX -21,125 -
2026-01-16SELL-36188.460181.350 182.061GBX -6,554 -
2026-01-15BUY60191.550184.100 184.845GBX 11,091 -
2026-01-14SELL-500192.760185.280 186.028GBX -93,014 -
2026-01-09SELL-438188.185182.470 183.042GBX -80,172 -
2026-01-08BUY200201.900185.810 187.419GBX 37,484 -
2026-01-05SELL-1,080205.190194.940 195.965GBX -211,642 -
2026-01-02BUY120200.300193.140 193.856GBX 23,263 -
2025-12-29BUY80202.765199.140 199.502GBX 15,960 -
2025-12-23BUY380203.150197.000 197.615GBX 75,094 -
2025-12-22BUY280203.680197.500 198.118GBX 55,473 -
2025-12-18SELL-360196.350193.190 193.506GBX -69,662 -
2025-12-17BUY360198.800191.080 191.852GBX 69,067 -
2025-12-16BUY378198.490194.150 194.584GBX 73,553 -
2025-12-12BUY444207.700199.710 200.509GBX 89,026 -
2025-12-11BUY60211.020203.260 204.036GBX 12,242 -
2025-12-10BUY220215.300204.945 205.981GBX 45,316 -
2025-12-05SELL-20205.310199.570 200.144GBX -4,003 -
2025-12-04SELL-219205.580200.670 201.161GBX -44,054 -
2025-12-03BUY120204.810198.050 198.726GBX 23,847 -
2025-12-02BUY1,760207.180200.800 201.438GBX 354,531 -
2025-11-28BUY196201.848197.620 198.043GBX 38,816 -
2025-11-26SELL-60199.790195.150 195.614GBX -11,737 -
2025-11-26SELL-60199.790195.150 195.614GBX -11,737 -
2025-11-25BUY340197.800185.510 186.739GBX 63,491 -
2025-11-24BUY740194.150187.460 188.129GBX 139,215 -
2025-11-20BUY20204.470189.790 191.258GBX 3,825 -
2025-11-19BUY117197.740193.100 193.564GBX 22,647 -
2025-11-18BUY360200.540187.475 188.782GBX 67,961 -
2025-11-17BUY160213.700201.390 202.621GBX 32,419 -
2025-11-14SELL-120215.235204.186 205.291GBX -24,635 -
2025-11-12BUY681236.260223.800 225.046GBX 153,256 -
2025-11-10BUY386244.500238.650 239.235GBX 92,345 -
2025-11-07SELL-21233.080218.430 219.895GBX -4,618 -
2025-11-06SELL-80230.895221.270 222.233GBX -17,779 -
2025-11-05BUY248233.615228.270 228.805GBX 56,744 -
2025-11-04BUY320245.630231.780 233.165GBX 74,613 -
2025-11-03SELL-160259.800245.120 246.588GBX -39,454 -
2025-10-30BUY1,000231.130222.330 223.210GBX 223,210 -
2025-10-29BUY1,000227.380227.930 227.875GBX 227,875 -
2025-10-28BUY100223.990228.200 227.779GBX 22,778 -
2025-10-27BUY60225.110225.440 225.407GBX 13,524 -
2025-10-24BUY40217.850222.130 221.702GBX 8,868 -
2025-10-21BUY60212.980213.730 213.655GBX 12,819 -
2025-10-20BUY220213.040213.450 213.409GBX 46,950 -
2025-10-16BUY200211.400221.460 220.454GBX 44,091 -
2025-10-15BUY238217.380225.010 224.247GBX 53,371 -
2025-10-06BUY180221.030225.371 224.937GBX 40,489 -
2025-10-03BUY80216.670225.000 224.167GBX 17,933 -
2025-10-02BUY160224.560224.815 224.790GBX 35,966 -
2025-10-01BUY236217.060218.990 218.797GBX 51,636 -
2025-09-30BUY1,460214.590218.840 218.415GBX 318,886 -
2025-09-29BUY380218.580219.875 219.746GBX 83,503 -
2025-09-26BUY857216.340220.000 219.634GBX 188,226 -
2025-09-25BUY60218.200219.290 219.181GBX 13,151 -
2025-09-18BUY240223.570223.810 223.786GBX 53,709 -
2025-09-17BUY300213.880220.190 219.559GBX 65,868 -
2025-09-16BUY480219.240225.162 224.570GBX 107,794 -
2025-08-15BUY40200.910202.900 202.701GBX 8,108 -
2025-08-13BUY20199.340204.520 204.002GBX 4,080 -
2025-07-31BUY100207.680210.980 210.650GBX 21,065 -
2025-07-29BUY400199.430202.360 202.067GBX 80,827 -
2025-07-28BUY76199.410202.340 202.047GBX 15,356 -
2025-07-25BUY120198.420200.010 199.851GBX 23,982 -
2025-07-24BUY58191.580192.620 192.516GBX 11,166 -
2025-07-23BUY140189.150190.830 190.662GBX 26,693 -
2025-07-22BUY80190.550197.220 196.553GBX 15,724 -
2025-07-18BUY144197.350197.350 197.350GBX 28,418 -
2025-07-17BUY120191.250193.100 192.915GBX 23,150 -
2025-07-11BUY160181.390185.380 184.981GBX 29,597 -
2025-07-10BUY180181.920194.485 193.229GBX 34,781 -
2025-07-09BUY180193.490195.900 195.659GBX 35,219 -
2025-07-07SELL-120192.850194.150 194.020GBX -23,282 -
2025-07-02SELL-500185.640187.113 186.966GBX -93,483 -
2025-06-27BUY60194.050194.710 194.644GBX 11,679 -
2025-06-26BUY60190.960192.460 192.310GBX 11,539 -
2025-06-24SELL-280186.430187.900 187.753GBX -52,571 -
2025-06-18BUY160181.400182.980 182.822GBX 29,252 -
2025-06-17BUY60181.230182.590 182.454GBX 10,947 -
2025-06-16SELL-82179.270179.470 179.450GBX -14,715 -
2025-06-13BUY174171.970173.910 173.716GBX 30,227 -
2025-06-12SELL-100170.810181.490 180.422GBX -18,042 -
2025-06-11BUY212179.710181.500 181.321GBX 38,440 -
2025-06-06BUY60179.670181.810 181.596GBX 10,896 -
2025-06-05BUY280176.330181.116 180.637GBX 50,578 -
2025-06-04BUY40170.920174.487 174.130GBX 6,965 -
2025-06-03SELL-20172.570173.190 173.128GBX -3,463 -
2025-05-30BUY3,311165.890166.520 166.457GBX 551,139 -
2025-05-29BUY50164.160165.490 165.357GBX 8,268 -
2025-05-27BUY306161.760162.800 162.696GBX 49,785 -
2025-05-23BUY255158.040159.180 159.066GBX 40,562 -
2025-05-22BUY126158.210160.480 160.253GBX 20,192 -
2025-05-19BUY108157.520158.670 158.555GBX 17,124 -
2025-05-16BUY54157.190157.510 157.478GBX 8,504 -
2025-05-15SELL-36152.800154.470 154.303GBX -5,555 -
2025-05-14BUY18154.490154.620 154.607GBX 2,783 -
2025-05-13BUY36150.360151.320 151.224GBX 5,444 -
2025-05-12BUY126142.360143.280 143.188GBX 18,042 -
2025-05-09SELL-90132.340136.390 135.985GBX -12,239 -
2025-05-08BUY36124.310126.270 126.074GBX 4,539 -
2025-05-07BUY54121.710122.740 122.637GBX 6,622 -
2025-05-02BUY1,998124.230126.050 125.868GBX 251,484 -
2025-04-30BUY630120.780120.930 120.915GBX 76,176 -
2025-04-29BUY159122.230122.870 122.806GBX 19,526 -
2025-04-28BUY126121.000122.500 122.350GBX 15,416 -
2025-04-25BUY324121.000121.090 121.081GBX 39,230 -
2025-04-24SELL-378118.870119.660 119.581GBX -45,202 -
2025-04-23BUY342112.800118.000 117.480GBX 40,178 -
2025-04-22BUY144106.810107.430 107.368GBX 15,461 -
2025-04-17BUY198107.900110.900 110.600GBX 21,899 -
2025-04-15BUY180109.140110.290 110.175GBX 19,832 -
2025-04-11BUY304106.250107.270 107.168GBX 32,579 -
2025-04-09BUY114112.560115.420 115.134GBX 13,125 -
2025-04-08BUY68497.450105.265 104.483GBX 71,467 -
2025-04-07BUY22298.360103.390 102.887GBX 22,841 -
2025-04-04SELL-30497.080102.500 101.958GBX -30,995 -
2025-04-02BUY2,584119.550120.325 120.247GBX 310,720 -
2025-04-01BUY19115.660115.730 115.723GBX 2,199 -
2025-03-31BUY126112.690112.902 112.881GBX 14,223 -
2025-03-28BUY72114.920117.843 117.551GBX 8,464 -
2025-03-27BUY34118.570121.100 120.847GBX 4,109 -
2025-03-26BUY18121.150127.702 127.047GBX 2,287 -
2025-03-25BUY200127.500132.410 131.919GBX 26,384 -
2025-03-24BUY221123.930124.958 124.855GBX 27,593 -
2025-03-21SELL-72119.220119.570 119.535GBX -8,607 -
2025-03-20BUY288117.940120.560 120.298GBX 34,646 -
2025-03-19BUY51117.580119.180 119.020GBX 6,070 -
2025-03-18BUY628115.120116.160 116.056GBX 72,883 -
2025-03-17BUY126116.020118.050 117.847GBX 14,849 -
2025-03-14BUY936116.150117.790 117.626GBX 110,098 -
2025-03-13BUY180113.700116.600 116.310GBX 20,936 -
2025-03-12SELL-900119.400126.000 125.340GBX -112,806 -
2025-03-11SELL-666120.070123.360 123.031GBX -81,939 -
2025-03-10BUY198116.610122.925 122.294GBX 24,214 -
2025-03-07BUY36126.750132.360 131.799GBX 4,745 -
2025-03-05BUY270143.750143.965 143.943GBX 38,865 -
2025-03-04BUY306140.930144.280 143.945GBX 44,047 -
2025-03-03BUY576142.910149.160 148.535GBX 85,556 -
2025-02-28BUY468145.300145.710 145.669GBX 68,173 -
2025-02-27SELL-90140.720150.690 149.693GBX -13,472 -
2025-02-25BUY666143.140147.600 147.154GBX 98,005 -
2025-02-21BUY72151.960158.058 157.448GBX 11,336 -
2025-02-18SELL-162168.810170.376 170.219GBX -27,576 -
2025-02-14SELL-1,098171.160177.368 176.747GBX -194,068 -
2025-02-13BUY18176.500176.510 176.509GBX 3,177 -
2025-02-12BUY178172.830173.250 173.208GBX 30,831 -
2025-02-07SELL-23166.660171.380 170.908GBX -3,931 -
2025-02-06BUY342141.520144.000 143.752GBX 49,163 -
2025-02-05BUY90144.290144.300 144.299GBX 12,987 -
2025-02-04BUY108140.140141.670 141.517GBX 15,284 -
2025-02-03BUY108136.840138.620 138.442GBX 14,952 -
2025-01-31BUY198138.400142.410 142.009GBX 28,118 -
2025-01-29SELL-18136.440138.110 137.943GBX -2,483 -
2025-01-28SELL-162139.980140.250 140.223GBX -22,716 -
2025-01-27SELL-288126.470130.645 130.228GBX -37,506 -
2025-01-24BUY216125.120125.710 125.651GBX 27,141 -
2025-01-23BUY36123.930124.640 124.569GBX 4,484 -
2024-12-10BUY900111.200113.870 113.603GBX 102,243 -
2024-12-09BUY108113.870114.695 114.613GBX 12,378 -
2024-12-06SELL-270112.960113.700 113.626GBX -30,679 -
2024-12-05SELL-18110.460112.840 112.602GBX -2,027 -
2024-12-03BUY90104.910105.889 105.791GBX 9,521 -
2024-11-27SELL-11499.370101.880 101.629GBX -11,586 -
2024-11-26BUY378102.230105.000 104.723GBX 39,585 -
2024-11-25BUY48103.730106.750 106.448GBX 5,110 -
2024-11-25BUY48103.730106.750 106.448GBX 5,110 -
2024-11-22SELL-36104.230105.940 105.769GBX -3,808 -
2024-11-21SELL-95104.240104.490 104.465GBX -9,924 -
2024-11-20SELL-3896.47096.960 96.911GBX -3,683 -
2024-11-19BUY1996.37096.560 96.541GBX 1,834 -
2024-11-18BUY17292.29092.900 92.839GBX 15,968 -
2024-11-11BUY5793.23095.360 95.147GBX 5,423 -
2024-11-11BUY5793.23095.360 95.147GBX 5,423 -
2024-11-07BUY5395.66097.533 97.346GBX 5,159 -
2024-11-07BUY5395.66097.533 97.346GBX 5,159 -
2024-11-06BUY45692.51092.620 92.609GBX 42,230 -
2024-11-06BUY45692.51092.620 92.609GBX 42,230 -
2024-11-05BUY9587.71088.150 88.106GBX 8,370 -
2024-11-05BUY9587.71088.150 88.106GBX 8,370 -
2024-11-04BUY3886.49087.760 87.633GBX 3,330 -
2024-11-04BUY3886.49087.760 87.633GBX 3,330 -
2024-11-01BUY5487.55088.700 88.585GBX 4,784 -
2024-11-01BUY5487.55088.700 88.585GBX 4,784 -
2024-10-30SELL-11489.85091.310 91.164GBX -10,393 -
2024-10-30SELL-11489.85091.310 91.164GBX -10,393 -
2024-10-29SELL-34289.52089.630 89.619GBX -30,650 -
2024-10-29SELL-34289.52089.630 89.619GBX -30,650 -
2024-10-28SELL-13387.94090.080 89.866GBX -11,952 -
2024-10-28SELL-13387.94090.080 89.866GBX -11,952 -
2024-10-21SELL-1990.74092.790 92.585GBX -1,759 -
2024-10-21SELL-1990.74092.790 92.585GBX -1,759 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,384942611,45056.8%
2025-09-18591,1134021,049,22056.3%
2025-09-17531,3175961,303,58740.8%
2025-09-16552,0731,5561,049,96052.6%
2025-09-15633,2417,339962,45665.8%
2025-09-12298,2120688,11943.3%
2025-09-11888,5967,8601,324,16367.1%
2025-09-10584,2080873,20866.9%
2025-09-09327,6842,978668,69349.0%
2025-09-08647,6219,9481,034,16462.6%
2025-09-05377,940144705,12053.6%
2025-09-04545,4983,015800,14568.2%
2025-09-03200,67428444,02645.2%
2025-09-02359,1472,013777,97646.2%
2025-08-29465,90913,211836,23255.7%
2025-08-28547,02712,8711,116,21549.0%
2025-08-27678,1084,7901,002,78267.6%
2025-08-26433,6489,298710,63961.0%
2025-08-25255,8998,601504,13050.8%
2025-08-22305,6358,590576,28653.0%
2025-08-21296,6362,372609,76148.6%
2025-08-20501,2787,0021,259,23139.8%
2025-08-19400,9014,217836,15847.9%
2025-08-18400,90724,928721,34855.6%
2025-08-15606,588136876,24169.2%
2025-08-14529,69210,7461,068,23549.6%
2025-08-13653,4712031,097,52359.5%
2025-08-12445,130757938,27747.4%
2025-08-11436,1305,973897,33548.6%
2025-08-08593,3712,559874,21967.9%
2025-08-07735,99312,5231,204,95661.1%
2025-08-06700,69331,639953,23573.5%
2025-08-05803,7381,1491,258,24363.9%
2025-08-041,135,90236,8361,748,94464.9%
2025-08-011,779,5721,9552,669,28266.7%
2025-07-311,455,6373652,768,04352.6%
2025-07-30431,2142101,189,69336.2%
2025-07-29542,1264971,289,26142.0%
2025-07-28761,3137,9001,835,49941.5%
2025-07-25525,34611,077,47148.8%
2025-07-24561,46901,111,81250.5%
2025-07-23547,7869811,142,14248.0%
2025-07-22719,567271,350,02853.3%
2025-07-21761,04119,1311,239,63061.4%
2025-07-18789,9823041,195,94466.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy