ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2026-02-09 (Monday)151,695USD 6,742,843USD 6,742,843
2026-02-06 (Friday)151,875USD 6,697,688USD 6,697,688
2026-01-30 (Friday)151,490NI holding increased by 210USD 6,709,492NI holding decreased by -45160USD 6,709,492210USD -45,160 USD 44.29 USD 44.65
2026-01-29 (Thursday)151,280NI holding increased by 60USD 6,754,652NI holding increased by 51069USD 6,754,65260USD 51,069 USD 44.65 USD 44.33
2026-01-28 (Wednesday)151,220USD 6,703,583NI holding decreased by -9073USD 6,703,5830USD -9,073 USD 44.33 USD 44.39
2026-01-27 (Tuesday)151,220NI holding increased by 990USD 6,712,656NI holding increased by 116057USD 6,712,656990USD 116,057 USD 44.39 USD 43.91
2026-01-26 (Monday)150,230NI holding increased by 210USD 6,596,599NI holding increased by 84231USD 6,596,599210USD 84,231 USD 43.91 USD 43.41
2026-01-23 (Friday)150,020NI holding decreased by -180USD 6,512,368NI holding decreased by -24336USD 6,512,368-180USD -24,336 USD 43.41 USD 43.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00BFNM3G45

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21044.68043.810 43.897USD 9,218 -
2026-01-29BUY6044.95044.160 44.239USD 2,654 -
2026-01-27BUY99044.59343.750 43.834USD 43,396 -
2026-01-26BUY21044.08043.640 43.684USD 9,174 -
2026-01-23SELL-18043.54542.910 42.973USD -7,735 -
2026-01-22BUY12444.02943.270 43.346USD 5,375 -
2026-01-20SELL-18044.09543.320 43.397USD -7,812 -
2026-01-16SELL-1844.11543.250 43.337USD -780 -
2026-01-15BUY9043.73043.270 43.316USD 3,898 -
2026-01-14SELL-75043.35042.350 42.450USD -31,837 -
2026-01-09SELL-65742.43541.685 41.760USD -27,436 -
2026-01-08BUY30042.04041.440 41.500USD 12,450 -
2026-01-05SELL-1,67442.05040.827 40.950USD -68,550 -
2026-01-02BUY18642.35541.480 41.567USD 7,732 -
2025-12-29BUY12442.12041.755 41.792USD 5,182 -
2025-12-23BUY58941.79841.345 41.390USD 24,379 -
2025-12-22BUY43441.49540.750 40.824USD 17,718 -
2025-12-18SELL-55841.86041.410 41.455USD -23,132 -
2025-12-17BUY55841.80041.140 41.206USD 22,993 -
2025-12-16BUY59641.93041.370 41.426USD 24,690 -
2025-12-12BUY68842.02541.310 41.382USD 28,470 -
2025-12-11BUY9341.89041.340 41.395USD 3,850 -
2025-12-10BUY33041.49541.210 41.238USD 13,609 -
2025-12-05SELL-3042.26041.790 41.837USD -1,255 -
2025-12-04SELL-31642.42041.350 41.457USD -13,100 -
2025-12-03BUY18042.49041.705 41.784USD 7,521 -
2025-12-02BUY2,64043.54042.250 42.379USD 111,881 -
2025-11-28BUY29444.20043.670 43.723USD 12,855 -
2025-11-26SELL-9043.81043.190 43.252USD -3,893 -
2025-11-26SELL-9043.81043.190 43.252USD -3,893 -
2025-11-25BUY51043.60042.835 42.911USD 21,885 -
2025-11-24BUY1,11543.91042.610 42.740USD 47,655 -
2025-11-20BUY3143.62042.380 42.504USD 1,318 -
2025-11-19BUY18343.20042.600 42.660USD 7,807 -
2025-11-18BUY55843.43042.950 42.998USD 23,993 -
2025-11-17BUY24843.25042.790 42.836USD 10,623 -
2025-11-14SELL-18043.03042.460 42.517USD -7,653 -
2025-11-12BUY1,08044.08043.559 43.611USD 47,100 -
2025-11-10BUY58643.87043.305 43.362USD 25,410 -
2025-11-07SELL-4143.56042.600 42.696USD -1,751 -
2025-11-06SELL-12043.04542.410 42.473USD -5,097 -
2025-11-05BUY35442.90542.060 42.145USD 14,919 -
2025-11-04BUY48042.91542.080 42.164USD 20,238 -
2025-11-03SELL-24842.60041.505 41.615USD -10,320 -
2025-10-30BUY1,55042.70041.655 41.759USD 64,727 -
2025-10-29BUY1,55042.46044.880 44.638USD 69,189 -
2025-10-28BUY15543.39044.030 43.966USD 6,815 -
2025-10-27BUY9343.73043.760 43.757USD 4,069 -
2025-10-24BUY6243.63044.160 44.107USD 2,735 -
2025-10-21BUY9343.71044.120 44.079USD 4,099 -
2025-10-20BUY33043.85044.050 44.030USD 14,530 -
2025-10-16BUY30043.22044.050 43.967USD 13,190 -
2025-10-15BUY35243.55043.610 43.604USD 15,349 -
2025-10-06BUY27044.17044.520 44.485USD 12,011 -
2025-10-03BUY12043.83044.180 44.145USD 5,297 -
2025-10-02BUY24043.10043.140 43.136USD 10,353 -
2025-10-01BUY36043.07043.710 43.646USD 15,713 -
2025-09-30BUY2,19043.30043.500 43.480USD 95,221 -
2025-09-29BUY57043.21043.270 43.264USD 24,660 -
2025-09-26BUY1,28142.57042.580 42.579USD 54,544 -
2025-09-25BUY9041.82042.540 42.468USD 3,822 -
2025-09-18BUY36040.16040.310 40.295USD 14,506 -
2025-09-17BUY45039.61040.080 40.033USD 18,015 -
2025-09-16BUY72039.37040.560 40.441USD 29,118 -
2025-08-15BUY6041.95042.660 42.589USD 2,555 -
2025-08-13BUY3242.68042.690 42.689USD 1,366 -
2025-07-31BUY15042.45042.540 42.531USD 6,380 -
2025-07-29BUY60042.18042.210 42.207USD 25,324 -
2025-07-28BUY11641.27042.170 42.080USD 4,881 -
2025-07-25BUY18042.18042.260 42.252USD 7,605 -
2025-07-24BUY8841.90042.000 41.990USD 3,695 -
2025-07-23BUY21041.69042.230 42.176USD 8,857 -
2025-07-22BUY12042.09042.110 42.108USD 5,053 -
2025-07-18BUY19240.90040.990 40.981USD 7,868 -
2025-07-17BUY18040.22040.470 40.445USD 7,280 -
2025-07-07SELL-18039.63039.730 39.720USD -7,150 -
2025-07-02SELL-76739.41039.980 39.923USD -30,621 -
2025-06-27BUY10039.97040.250 40.222USD 4,022 -
2025-06-26BUY9039.61039.870 39.844USD 3,586 -
2025-06-24SELL-42040.52040.790 40.763USD -17,120 -
2025-06-18BUY24039.28039.640 39.604USD 9,505 -
2025-06-17BUY9039.28039.400 39.388USD 3,545 -
2025-06-16SELL-12239.36040.010 39.945USD -4,873 -
2025-06-13BUY27639.52040.000 39.952USD 11,027 -
2025-06-12SELL-15039.91039.910 39.910USD -5,986 -
2025-06-11BUY33039.46039.920 39.874USD 13,158 -
2025-06-06BUY9039.28039.360 39.352USD 3,542 -
2025-06-05BUY42038.99039.130 39.116USD 16,429 -
2025-06-04BUY6039.08039.600 39.548USD 2,373 -
2025-06-03SELL-3039.43039.910 39.862USD -1,196 -
2025-05-30SELL-3,66039.54039.610 39.603USD -144,947 -
2025-05-29BUY8238.99039.030 39.026USD 3,200 -
2025-05-27BUY52239.28039.440 39.424USD 20,579 -
2025-05-23BUY42039.02039.100 39.092USD 16,419 -
2025-05-22BUY21038.50038.720 38.698USD 8,127 -
2025-05-19BUY18039.92040.030 40.019USD 7,203 -
2025-05-16BUY9039.08039.100 39.098USD 3,519 -
2025-05-15SELL-6038.69038.800 38.789USD -2,327 -
2025-05-14BUY3037.88038.040 38.024USD 1,141 -
2025-05-13BUY6037.82038.380 38.324USD 2,299 -
2025-05-12BUY17838.32039.700 39.562USD 7,042 -
2025-05-09SELL-14539.58039.800 39.778USD -5,768 -
2025-05-08BUY5839.61040.740 40.627USD 2,356 -
2025-05-07BUY8740.48040.730 40.705USD 3,541 -
2025-05-02BUY3,21939.30039.450 39.435USD 126,941 -
2025-04-30BUY1,01539.11039.440 39.407USD 39,998 -
2025-04-29BUY25539.72039.920 39.900USD 10,174 -
2025-04-28BUY20339.73039.810 39.802USD 8,080 -
2025-04-25BUY52239.45039.860 39.819USD 20,786 -
2025-04-24SELL-60939.68039.800 39.788USD -24,231 -
2025-04-23BUY55139.32039.800 39.752USD 21,903 -
2025-04-22BUY23239.02039.190 39.173USD 9,088 -
2025-04-17BUY31939.29039.870 39.812USD 12,700 -
2025-04-15BUY29039.47039.740 39.713USD 11,517 -
2025-04-11BUY48038.49038.520 38.517USD 18,488 -
2025-04-09BUY18038.15038.460 38.429USD 6,917 -
2025-04-08BUY1,08037.11038.340 38.217USD 41,274 -
2025-04-07BUY35437.16037.920 37.844USD 13,397 -
2025-04-04SELL-48037.22039.850 39.587USD -19,002 -
2025-04-02BUY4,08040.64040.730 40.721USD 166,142 -
2025-04-01BUY3040.40040.450 40.445USD 1,213 -
2025-03-31BUY21040.09040.440 40.405USD 8,485 -
2025-03-28BUY12039.92040.210 40.181USD 4,822 -
2025-03-27BUY5639.75040.210 40.164USD 2,249 -
2025-03-26BUY3039.98040.070 40.061USD 1,202 -
2025-03-25BUY33039.61039.870 39.844USD 13,149 -
2025-03-24BUY36439.84040.060 40.038USD 14,574 -
2025-03-21SELL-12039.23039.970 39.896USD -4,788 -
2025-03-20BUY48039.57039.720 39.705USD 19,058 -
2025-03-19BUY8439.28039.520 39.496USD 3,318 -
2025-03-18BUY1,02438.94039.330 39.291USD 40,234 -
2025-03-17BUY20339.36039.980 39.918USD 8,103 -
2025-03-14BUY1,50839.48039.520 39.516USD 59,590 -
2025-03-13BUY29038.67039.190 39.138USD 11,350 -
2025-03-12SELL-1,45039.04039.320 39.292USD -56,973 -
2025-03-11SELL-1,07338.82039.180 39.144USD -42,002 -
2025-03-10BUY31938.52038.760 38.736USD 12,357 -
2025-03-07BUY5838.50038.940 38.896USD 2,256 -
2025-03-05BUY43539.65040.040 40.001USD 17,400 -
2025-03-04BUY49339.77041.450 41.282USD 20,352 -
2025-03-03BUY92841.23041.300 41.293USD 38,320 -
2025-02-28BUY75440.81040.880 40.873USD 30,818 -
2025-02-27SELL-15040.09040.410 40.378USD -6,057 -
2025-02-25BUY1,11039.84040.140 40.110USD 44,522 -
2025-02-21BUY12040.07040.230 40.214USD 4,826 -
2025-02-18SELL-26139.86039.940 39.932USD -10,422 -
2025-02-14SELL-1,76939.68039.990 39.959USD -70,687 -
2025-02-13BUY2939.60039.890 39.861USD 1,156 -
2025-02-12BUY28638.80038.990 38.971USD 11,146 -
2025-02-07SELL-3937.93038.490 38.434USD -1,499 -
2025-02-06BUY55138.19038.260 38.253USD 21,077 -
2025-02-05BUY14538.11038.270 38.254USD 5,547 -
2025-02-04BUY17437.39037.600 37.579USD 6,539 -
2025-02-03BUY17437.58037.730 37.715USD 6,562 -
2025-01-31BUY31937.30037.750 37.705USD 12,028 -
2025-01-29SELL-3036.64036.950 36.919USD -1,108 -
2025-01-28SELL-27036.42036.920 36.870USD -9,955 -
2025-01-27SELL-46436.38038.000 37.838USD -17,557 -
2025-01-24BUY36037.76037.910 37.895USD 13,642 -
2025-01-23BUY6037.60037.850 37.825USD 2,269 -
2024-12-10BUY1,45036.61036.770 36.754USD 53,293 -
2024-12-09BUY17436.61037.110 37.060USD 6,448 -
2024-12-06SELL-43537.06037.380 37.348USD -16,246 -
2024-12-05SELL-2937.28037.500 37.478USD -1,087 -
2024-12-03BUY14537.06037.640 37.582USD 5,449 -
2024-11-27SELL-17438.25038.560 38.529USD -6,704 -
2024-11-26BUY60938.25038.280 38.277USD 23,311 -
2024-11-25BUY8237.95038.230 38.202USD 3,133 -
2024-11-22SELL-5637.71038.070 38.034USD -2,130 -
2024-11-21SELL-15037.85037.940 37.931USD -5,690 -
2024-11-20SELL-6037.30037.320 37.318USD -2,239 -
2024-11-19BUY3037.11037.170 37.164USD 1,115 -
2024-11-18BUY27636.81036.820 36.819USD 10,162 -
2024-11-11BUY9036.22036.400 36.382USD 3,274 -
2024-11-11BUY9036.22036.400 36.382USD 3,274 -
2024-11-07BUY8235.00035.400 35.360USD 2,900 -
2024-11-07BUY8235.00035.400 35.360USD 2,900 -
2024-11-06BUY72035.16035.490 35.457USD 25,529 -
2024-11-06BUY72035.16035.490 35.457USD 25,529 -
2024-11-05BUY15035.23035.250 35.248USD 5,287 -
2024-11-05BUY15035.23035.250 35.248USD 5,287 -
2024-11-04BUY5834.74035.040 35.010USD 2,031 -
2024-11-01BUY8434.49035.450 35.354USD 2,970 -
2024-11-01BUY8434.49035.450 35.354USD 2,970 -
2024-10-30SELL-18035.13035.440 35.409USD -6,374 -
2024-10-30SELL-18035.13035.440 35.409USD -6,374 -
2024-10-29SELL-54034.42034.980 34.924USD -18,859 -
2024-10-29SELL-54034.42034.980 34.924USD -18,859 -
2024-10-28SELL-21035.14035.200 35.194USD -7,391 -
2024-10-28SELL-21035.14035.200 35.194USD -7,391 -
2024-10-21SELL-3034.93035.190 35.164USD -1,055 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy