ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-12-17 (Wednesday)152,190NI holding increased by 558USD 6,277,838NI holding decreased by -4276USD 6,277,838558USD -4,276 USD 41.25 USD 41.43
2025-12-16 (Tuesday)151,632NI holding increased by 596USD 6,282,114NI holding increased by 27713USD 6,282,114596USD 27,713 USD 41.43 USD 41.41
2025-12-12 (Friday)151,036NI holding increased by 688USD 6,254,401NI holding decreased by -13607USD 6,254,401688USD -13,607 USD 41.41 USD 41.69
2025-12-11 (Thursday)150,348NI holding increased by 93USD 6,268,008NI holding increased by 57969USD 6,268,00893USD 57,969 USD 41.69 USD 41.33
2025-12-10 (Wednesday)150,255NI holding increased by 330USD 6,210,039NI holding decreased by -86811USD 6,210,039330USD -86,811 USD 41.33 USD 42
2025-12-05 (Friday)149,925NI holding decreased by -30USD 6,296,850NI holding increased by 15235USD 6,296,850-30USD 15,235 USD 42 USD 41.89
2025-12-04 (Thursday)149,955NI holding decreased by -316USD 6,281,615NI holding decreased by -11734USD 6,281,615-316USD -11,734 USD 41.89 USD 41.88
2025-12-03 (Wednesday)150,271NI holding increased by 180USD 6,293,349NI holding decreased by -49497USD 6,293,349180USD -49,497 USD 41.88 USD 42.26
2025-12-02 (Tuesday)150,091NI holding increased by 2640USD 6,342,846NI holding decreased by -164167USD 6,342,8462,640USD -164,167 USD 42.26 USD 44.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00BFNM3G45

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY55841.80041.140 41.206USD 22,993 39.50
2025-12-16BUY59641.93041.370 41.426USD 24,690 39.49
2025-12-12BUY68842.02541.310 41.382USD 28,470 39.48
2025-12-11BUY9341.89041.340 41.395USD 3,850 39.47
2025-12-10BUY33041.49541.210 41.238USD 13,609 39.47
2025-12-05SELL-3042.26041.790 41.837USD -1,255 39.46 Loss of -71 on sale
2025-12-04SELL-316 41.890* 39.44 Profit of 12,465 on sale
2025-12-03BUY18042.49041.705 41.784USD 7,521 39.43
2025-12-02BUY2,64043.54042.250 42.379USD 111,881 39.42
2025-11-28BUY29444.20043.670 43.723USD 12,855 39.40
2025-11-26SELL-9043.81043.190 43.252USD -3,893 39.36 Loss of -350 on sale
2025-11-26SELL-9043.81043.190 43.252USD -3,893 39.36 Loss of -350 on sale
2025-11-25BUY51043.60042.835 42.911USD 21,885 39.35
2025-11-24BUY1,11543.91042.610 42.740USD 47,655 39.33
2025-11-20BUY31 42.400* 39.31
2025-11-19BUY183 42.700* 39.30
2025-11-18BUY558 43.060* 39.28
2025-11-17BUY24843.25042.790 42.836USD 10,623 39.26
2025-11-14SELL-18043.03042.460 42.517USD -7,653 39.25 Loss of -589 on sale
2025-11-12BUY1,08044.08043.559 43.611USD 47,100 39.21
2025-11-10BUY58643.87043.305 43.362USD 25,410 39.16
2025-11-07SELL-41 43.550* 39.14 Profit of 1,605 on sale
2025-11-06SELL-12043.04542.410 42.473USD -5,097 39.13 Loss of -402 on sale
2025-11-05BUY35442.90542.060 42.145USD 14,919 39.11
2025-11-04BUY48042.91542.080 42.164USD 20,238 39.09
2025-11-03SELL-24842.60041.505 41.615USD -10,320 39.07 Loss of -630 on sale
2025-10-30BUY1,55042.70041.655 41.759USD 64,727 39.04
2025-10-29BUY1,55042.46044.880 44.638USD 69,189 39.03
2025-10-28BUY15543.39044.030 43.966USD 6,815 39.01
2025-10-27BUY9343.73043.760 43.757USD 4,069 38.98
2025-10-24BUY6243.63044.160 44.107USD 2,735 38.96
2025-10-21BUY9343.71044.120 44.079USD 4,099 38.89
2025-10-20BUY33043.85044.050 44.030USD 14,530 38.86
2025-10-16BUY30043.22044.050 43.967USD 13,190 38.82
2025-10-15BUY35243.55043.610 43.604USD 15,349 38.79
2025-10-06BUY27044.17044.520 44.485USD 12,011 38.72
2025-10-03BUY12043.83044.180 44.145USD 5,297 38.69
2025-10-02BUY24043.10043.140 43.136USD 10,353 38.67
2025-10-01BUY36043.07043.710 43.646USD 15,713 38.64
2025-09-30BUY2,19043.30043.500 43.480USD 95,221 38.62
2025-09-29BUY57043.21043.270 43.264USD 24,660 38.59
2025-09-26BUY1,28142.57042.580 42.579USD 54,544 38.57
2025-09-25BUY9041.82042.540 42.468USD 3,822 38.56
2025-09-18BUY36040.16040.310 40.295USD 14,506 38.55
2025-09-17BUY45039.61040.080 40.033USD 18,015 38.54
2025-09-16BUY72039.37040.560 40.441USD 29,118 38.54
2025-08-15BUY6041.95042.660 42.589USD 2,555 38.50
2025-08-13BUY3242.68042.690 42.689USD 1,366 38.48
2025-07-31BUY15042.45042.540 42.531USD 6,380 38.43
2025-07-29BUY60042.18042.210 42.207USD 25,324 38.39
2025-07-28BUY11641.27042.170 42.080USD 4,881 38.37
2025-07-25BUY18042.18042.260 42.252USD 7,605 38.35
2025-07-24BUY8841.90042.000 41.990USD 3,695 38.33
2025-07-23BUY21041.69042.230 42.176USD 8,857 38.31
2025-07-22BUY12042.09042.110 42.108USD 5,053 38.29
2025-07-18BUY19240.90040.990 40.981USD 7,868 38.25
2025-07-17BUY18040.22040.470 40.445USD 7,280 38.24
2025-07-07SELL-18039.63039.730 39.720USD -7,150 38.19 Loss of -275 on sale
2025-07-02SELL-76739.41039.980 39.923USD -30,621 38.17 Loss of -1,346 on sale
2025-06-27BUY10039.97040.250 40.222USD 4,022 38.14
2025-06-26BUY9039.61039.870 39.844USD 3,586 38.13
2025-06-24SELL-42040.52040.790 40.763USD -17,120 38.11 Loss of -1,115 on sale
2025-06-18BUY24039.28039.640 39.604USD 9,505 38.07
2025-06-17BUY9039.28039.400 39.388USD 3,545 38.06
2025-06-16SELL-12239.36040.010 39.945USD -4,873 38.05 Loss of -231 on sale
2025-06-13BUY27639.52040.000 39.952USD 11,027 38.04
2025-06-12SELL-15039.91039.910 39.910USD -5,986 38.03 Loss of -282 on sale
2025-06-11BUY33039.46039.920 39.874USD 13,158 38.02
2025-06-06BUY9039.28039.360 39.352USD 3,542 37.99
2025-06-05BUY42038.99039.130 39.116USD 16,429 37.98
2025-06-04BUY6039.08039.600 39.548USD 2,373 37.97
2025-06-03SELL-3039.43039.910 39.862USD -1,196 37.96 Loss of -57 on sale
2025-05-30SELL-3,66039.54039.610 39.603USD -144,947 37.94 Loss of -6,091 on sale
2025-05-29BUY8238.99039.030 39.026USD 3,200 37.93
2025-05-27BUY52239.28039.440 39.424USD 20,579 37.91
2025-05-23BUY42039.02039.100 39.092USD 16,419 37.90
2025-05-22BUY21038.50038.720 38.698USD 8,127 37.89
2025-05-19BUY18039.92040.030 40.019USD 7,203 37.86
2025-05-16BUY9039.08039.100 39.098USD 3,519 37.85
2025-05-15SELL-6038.69038.800 38.789USD -2,327 37.84 Loss of -57 on sale
2025-05-14BUY3037.88038.040 38.024USD 1,141 37.84
2025-05-13BUY6037.82038.380 38.324USD 2,299 37.84
2025-05-12BUY17838.32039.700 39.562USD 7,042 37.84
2025-05-09SELL-14539.58039.800 39.778USD -5,768 37.82 Loss of -283 on sale
2025-05-08BUY5839.61040.740 40.627USD 2,356 37.81
2025-05-07BUY8740.48040.730 40.705USD 3,541 37.79
2025-05-02BUY3,21939.30039.450 39.435USD 126,941 37.75
2025-04-30BUY1,01539.11039.440 39.407USD 39,998 37.72
2025-04-29BUY25539.72039.920 39.900USD 10,174 37.71
2025-04-28BUY20339.73039.810 39.802USD 8,080 37.69
2025-04-25BUY52239.45039.860 39.819USD 20,786 37.67
2025-04-24SELL-60939.68039.800 39.788USD -24,231 37.65 Loss of -1,299 on sale
2025-04-23BUY55139.32039.800 39.752USD 21,903 37.64
2025-04-22BUY23239.02039.190 39.173USD 9,088 37.63
2025-04-17BUY31939.29039.870 39.812USD 12,700 37.59
2025-04-15BUY29039.47039.740 39.713USD 11,517 37.56
2025-04-11BUY48038.49038.520 38.517USD 18,488 37.53
2025-04-09BUY18038.15038.460 38.429USD 6,917 37.52
2025-04-08BUY1,08037.11038.340 38.217USD 41,274 37.53
2025-04-07BUY35437.16037.920 37.844USD 13,397 37.53
2025-04-04SELL-48037.22039.850 39.587USD -19,002 37.53 Loss of -985 on sale
2025-04-02BUY4,08040.64040.730 40.721USD 166,142 37.50
2025-04-01BUY3040.40040.450 40.445USD 1,213 37.47
2025-03-31BUY21040.09040.440 40.405USD 8,485 37.44
2025-03-28BUY12039.92040.210 40.181USD 4,822 37.42
2025-03-27BUY5639.75040.210 40.164USD 2,249 37.39
2025-03-26BUY3039.98040.070 40.061USD 1,202 37.36
2025-03-25BUY33039.61039.870 39.844USD 13,149 37.34
2025-03-24BUY36439.84040.060 40.038USD 14,574 37.31
2025-03-21SELL-12039.23039.970 39.896USD -4,788 37.29 Loss of -313 on sale
2025-03-20BUY48039.57039.720 39.705USD 19,058 37.26
2025-03-19BUY8439.28039.520 39.496USD 3,318 37.24
2025-03-18BUY1,02438.94039.330 39.291USD 40,234 37.22
2025-03-17BUY20339.36039.980 39.918USD 8,103 37.19
2025-03-14BUY1,50839.48039.520 39.516USD 59,590 37.17
2025-03-13BUY29038.67039.190 39.138USD 11,350 37.15
2025-03-12SELL-1,45039.04039.320 39.292USD -56,973 37.12 Loss of -3,143 on sale
2025-03-11SELL-1,07338.82039.180 39.144USD -42,002 37.10 Loss of -2,190 on sale
2025-03-10BUY31938.52038.760 38.736USD 12,357 37.08
2025-03-07BUY5838.50038.940 38.896USD 2,256 37.07
2025-03-05BUY43539.65040.040 40.001USD 17,400 37.03
2025-03-04BUY49339.77041.450 41.282USD 20,352 37.00
2025-03-03BUY92841.23041.300 41.293USD 38,320 36.94
2025-02-28BUY75440.81040.880 40.873USD 30,818 36.89
2025-02-27SELL-15040.09040.410 40.378USD -6,057 36.84 Loss of -530 on sale
2025-02-25BUY1,11039.84040.140 40.110USD 44,522 36.76
2025-02-21BUY12040.07040.230 40.214USD 4,826 36.66
2025-02-18SELL-26139.86039.940 39.932USD -10,422 36.51 Loss of -892 on sale
2025-02-14SELL-1,76939.68039.990 39.959USD -70,687 36.41 Loss of -6,270 on sale
2025-02-13BUY2939.60039.890 39.861USD 1,156 36.36
2025-02-12BUY28638.80038.990 38.971USD 11,146 36.32
2025-02-07SELL-3937.93038.490 38.434USD -1,499 36.23 Loss of -86 on sale
2025-02-06BUY55138.19038.260 38.253USD 21,077 36.20
2025-02-05BUY14538.11038.270 38.254USD 5,547 36.16
2025-02-04BUY17437.39037.600 37.579USD 6,539 36.14
2025-02-03BUY17437.58037.730 37.715USD 6,562 36.12
2025-01-31BUY31937.30037.750 37.705USD 12,028 36.09
2025-01-29SELL-3036.64036.950 36.919USD -1,108 36.05 Loss of -26 on sale
2025-01-28SELL-27036.42036.920 36.870USD -9,955 36.05 Loss of -223 on sale
2025-01-27SELL-46436.38038.000 37.838USD -17,557 36.04 Loss of -835 on sale
2025-01-24BUY36037.76037.910 37.895USD 13,642 36.00
2025-01-23BUY6037.60037.850 37.825USD 2,269 35.97
2024-12-10BUY1,45036.61036.770 36.754USD 53,293 35.96
2024-12-09BUY17436.61037.110 37.060USD 6,448 35.94
2024-12-06SELL-43537.06037.380 37.348USD -16,246 35.92 Loss of -622 on sale
2024-12-05SELL-2937.28037.500 37.478USD -1,087 35.89 Loss of -46 on sale
2024-12-03BUY14537.06037.640 37.582USD 5,449 35.83
2024-11-27SELL-17438.25038.560 38.529USD -6,704 35.60 Loss of -510 on sale
2024-11-26BUY60938.25038.280 38.277USD 23,311 35.53
2024-11-25BUY8237.95038.230 38.202USD 3,133 35.46
2024-11-22SELL-5637.71038.070 38.034USD -2,130 35.40 Loss of -148 on sale
2024-11-21SELL-15037.85037.940 37.931USD -5,690 35.32 Loss of -391 on sale
2024-11-20SELL-6037.30037.320 37.318USD -2,239 35.26 Loss of -123 on sale
2024-11-19BUY3037.11037.170 37.164USD 1,115 35.21
2024-11-18BUY27636.81036.820 36.819USD 10,162 35.15
2024-11-11BUY9036.22036.400 36.382USD 3,274 35.05
2024-11-11BUY9036.22036.400 36.382USD 3,274 35.05
2024-11-07BUY8235.00035.400 35.360USD 2,900 34.98
2024-11-07BUY8235.00035.400 35.360USD 2,900 34.98
2024-11-06BUY72035.16035.490 35.457USD 25,529 34.96
2024-11-06BUY72035.16035.490 35.457USD 25,529 34.96
2024-11-05BUY15035.23035.250 35.248USD 5,287 34.93
2024-11-05BUY15035.23035.250 35.248USD 5,287 34.93
2024-11-04BUY5834.74035.040 35.010USD 2,031 34.94
2024-11-01BUY8434.49035.450 35.354USD 2,970 35.00
2024-11-01BUY8434.49035.450 35.354USD 2,970 35.00
2024-10-30SELL-18035.13035.440 35.409USD -6,374 34.95 Loss of -82 on sale
2024-10-30SELL-18035.13035.440 35.409USD -6,374 34.95 Loss of -82 on sale
2024-10-29SELL-54034.42034.980 34.924USD -18,859 35.05 Profit of 67 on sale
2024-10-29SELL-54034.42034.980 34.924USD -18,859 35.05 Profit of 67 on sale
2024-10-28SELL-21035.14035.200 35.194USD -7,391 35.03 Loss of -35 on sale
2024-10-28SELL-21035.14035.200 35.194USD -7,391 35.03 Loss of -35 on sale
2024-10-21SELL-3034.93035.190 35.164USD -1,055 0.00 Loss of -1,055 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy