Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-09-18 (Thursday)346,044NKE holding increased by 912USD 24,949,772NKE holding decreased by -6723USD 24,949,772912USD -6,723 USD 72.1 USD 72.31
2025-09-17 (Wednesday)345,132NKE holding increased by 1140USD 24,956,495NKE holding decreased by -68923USD 24,956,4951,140USD -68,923 USD 72.31 USD 72.75
2025-09-16 (Tuesday)343,992NKE holding increased by 1824USD 25,025,418NKE holding increased by 36889USD 25,025,4181,824USD 36,889 USD 72.75 USD 73.03
2025-09-15 (Monday)342,168USD 24,988,529USD 24,988,529
2025-09-12 (Friday)341,560USD 24,933,880USD 24,933,880
2025-09-11 (Thursday)341,560USD 25,388,155USD 25,388,155
2025-09-10 (Wednesday)341,636USD 25,366,473USD 25,366,473
2025-09-09 (Tuesday)336,772USD 24,786,419USD 24,786,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BFNM3G45

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY912 72.100* 70.44
2025-09-17BUY1,140 72.310* 70.43
2025-09-16BUY1,824 72.750* 70.42
2025-08-15BUY152 76.970* 70.35
2025-08-13BUY75 77.200* 70.31
2025-07-31BUY380 74.690* 70.26
2025-07-29BUY1,520 78.330* 70.18
2025-07-28BUY300 79.240* 70.13
2025-07-25BUY456 76.270* 70.10
2025-07-24BUY222 75.420* 70.07
2025-07-23BUY532 76.750* 70.03
2025-07-22BUY304 75.390* 70.00
2025-07-18BUY592 72.470* 69.96
2025-07-17BUY456 72.980* 69.94
2025-07-11BUY616 72.630* 69.89
2025-07-10BUY693 74.620* 69.86
2025-07-09BUY693 73.560* 69.84
2025-07-07SELL-462 76.530* 69.77 Profit of 32,235 on sale
2025-07-02SELL-1,908 76.390* 69.65 Profit of 132,891 on sale
2025-06-27BUY231 72.040* 69.63
2025-06-26BUY231 62.540* 69.67
2025-06-24SELL-1,078 61.420* 69.78 Profit of 75,222 on sale
2025-06-18BUY616 59.510* 70.04
2025-06-17BUY231 60.000* 70.10
2025-06-16SELL-314 61.900* 70.16 Profit of 22,030 on sale
2025-06-13BUY669 60.530* 70.22
2025-06-12SELL-385 62.800* 70.27 Profit of 27,055 on sale
2025-06-11BUY823 63.110* 70.32
2025-06-06BUY231 62.800* 70.47
2025-06-05BUY1,078 62.670* 70.53
2025-06-04BUY152 62.770* 70.58
2025-06-03SELL-76 62.370* 70.64 Profit of 5,369 on sale
2025-05-30SELL-9,272 60.590* 70.78 Profit of 656,252 on sale
2025-05-29BUY208 61.440* 70.84
2025-05-27BUY1,310 62.830* 70.97
2025-05-23BUY1,065 60.020* 71.13
2025-05-22BUY532 61.320* 71.21
2025-05-19BUY456 62.080* 71.43
2025-05-16BUY228 63.110* 71.49
2025-05-15SELL-152 62.400* 71.56 Profit of 10,877 on sale
2025-05-14BUY76 61.730* 71.64
2025-05-13BUY152 62.390* 71.71
2025-05-12BUY512 62.580* 71.78
2025-05-09SELL-380 58.300* 71.89 Profit of 27,319 on sale
2025-05-08BUY152 58.910* 72.00
2025-05-07BUY228 58.620* 72.10
2025-05-02BUY8,436 58.590* 72.47
2025-04-30BUY2,660 56.400* 72.73
2025-04-29BUY669 57.540* 72.86
2025-04-28BUY532 57.310* 73.00
2025-04-25BUY1,368 57.620* 73.13
2025-04-24SELL-1,596 58.480* 73.26 Profit of 116,924 on sale
2025-04-23BUY1,444 57.390* 73.40
2025-04-22BUY608 57.060* 73.55
2025-04-17BUY836 55.760* 74.03
2025-04-15BUY760 54.830* 74.40
2025-04-11BUY1,216 54.390* 74.78
2025-04-09BUY456 59.320* 75.12
2025-04-08BUY2,736 53.270* 75.34
2025-04-07BUY897 55.610* 75.53
2025-04-04SELL-1,216 57.250* 75.72 Profit of 92,071 on sale
2025-04-02BUY10,336 64.960* 75.82
2025-04-01BUY76 64.760* 75.94
2025-03-31BUY532 63.480* 76.07
2025-03-28BUY304 63.290* 76.20
2025-03-27BUY142 65.800* 76.31
2025-03-26BUY76 65.740* 76.42
2025-03-25BUY828 66.540* 76.53
2025-03-24BUY923 67.390* 76.63
2025-03-21SELL-304 67.940* 76.72 Profit of 23,324 on sale
2025-03-20BUY1,216 71.860* 76.78
2025-03-19BUY213 72.990* 76.82
2025-03-18BUY2,636 73.310* 76.86
2025-03-17BUY532 73.700* 76.89
2025-03-14BUY3,952 71.660* 76.96
2025-03-13BUY760 72.640* 77.01
2025-03-12SELL-3,800 73.580* 77.05 Profit of 292,780 on sale
2025-03-11SELL-2,812 74.170* 77.08 Profit of 216,754 on sale
2025-03-10BUY836 76.400* 77.09
2025-03-07BUY152 78.590* 77.07
2025-03-05BUY1,140 77.810* 77.06
2025-03-04BUY1,292 77.320* 77.06
2025-03-03BUY2,432 78.410* 77.04
2025-02-28BUY1,976 79.430* 77.01
2025-02-27SELL-380 80.020* 76.97 Profit of 29,249 on sale
2025-02-25BUY2,812 81.720* 76.85
2025-02-21BUY304 76.500* 76.81
2025-02-18SELL-684 77.590* 76.79 Profit of 52,525 on sale
2025-02-14SELL-4,636 73.040* 76.90 Profit of 356,520 on sale
2025-02-13BUY76 73.210* 76.96
2025-02-12BUY748 72.260* 77.03
2025-02-07SELL-106 68.680* 77.36 Profit of 8,200 on sale
2025-02-06BUY1,444 71.740* 77.45
2025-02-05BUY380 74.570* 77.50
2025-02-04BUY456 76.720* 77.51
2025-02-03BUY456 76.590* 77.52
2025-01-31BUY836 76.900* 77.54
2025-01-29SELL-76 76.580* 77.54 Profit of 5,893 on sale
2025-01-28SELL-684 74.390* 77.60 Profit of 53,076 on sale
2025-01-27SELL-1,216 75.580* 77.63 Profit of 94,404 on sale
2025-01-24BUY912 73.570* 77.71
2025-01-23BUY152 74.290* 77.78
2024-12-10BUY3,800 76.740* 77.80
2024-12-09BUY456 77.640* 77.80
2024-12-06SELL-1,140 78.890* 77.78 Profit of 88,671 on sale
2024-12-05SELL-76 78.580* 77.76 Profit of 5,910 on sale
2024-12-03BUY380 78.860* 77.73
2024-11-27SELL-456 78.340* 77.64 Profit of 35,403 on sale
2024-11-26BUY1,596 77.610* 77.64
2024-11-26BUY1,596 77.610* 77.64
2024-11-25BUY185 79.260* 77.60
2024-11-22SELL-142 77.400* 77.60 Profit of 11,020 on sale
2024-11-21SELL-380 75.100* 77.67 Profit of 29,515 on sale
2024-11-20SELL-152 73.360* 77.79 Profit of 11,825 on sale
2024-11-19BUY76 73.910* 77.91
2024-11-18BUY644 74.890* 78.00
2024-11-11BUY228 76.600* 78.14
2024-11-11BUY228 76.600* 78.14
2024-11-07BUY208 75.920* 78.48
2024-11-07BUY208 75.920* 78.48
2024-11-06BUY1,824 75.320* 78.75
2024-11-06BUY1,824 75.320* 78.75
2024-11-05BUY380 77.980* 78.82
2024-11-05BUY380 77.980* 78.82
2024-11-04BUY144 77.190* 78.98
2024-11-04BUY144 77.190* 78.98
2024-11-01BUY213 78.060* 79.08
2024-11-01BUY213 78.060* 79.08
2024-10-30SELL-456 76.450* 79.74 Profit of 36,359 on sale
2024-10-30SELL-456 76.450* 79.74 Profit of 36,359 on sale
2024-10-29SELL-1,368 78.400* 79.96 Profit of 109,383 on sale
2024-10-29SELL-1,368 78.400* 79.96 Profit of 109,383 on sale
2024-10-28SELL-532 78.910* 80.17 Profit of 42,649 on sale
2024-10-28SELL-532 78.910* 80.17 Profit of 42,649 on sale
2024-10-21SELL-76 81.480* 0.00
2024-10-21SELL-76 81.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.