ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)346,860USD 36,028,348USD 36,028,348
2026-02-06 (Friday)347,256USD 34,982,569USD 34,982,569
2026-01-30 (Friday)346,400NOW holding increased by 462USD 40,532,264NOW holding increased by 150921USD 40,532,264462USD 150,921 USD 117.01 USD 116.73
2026-01-29 (Thursday)345,938NOW holding increased by 132USD 40,381,343NOW holding decreased by -4442031USD 40,381,343132USD -4,442,031 USD 116.73 USD 129.62
2026-01-28 (Wednesday)345,806USD 44,823,374NOW holding decreased by -753857USD 44,823,3740USD -753,857 USD 129.62 USD 131.8
2026-01-27 (Tuesday)345,806NOW holding increased by 2178USD 45,577,231NOW holding decreased by -1273011USD 45,577,2312,178USD -1,273,011 USD 131.8 USD 136.34
2026-01-26 (Monday)343,628NOW holding increased by 462USD 46,850,242NOW holding increased by 1171416USD 46,850,242462USD 1,171,416 USD 136.34 USD 133.11
2026-01-23 (Friday)343,166NOW holding decreased by -396USD 45,678,826NOW holding increased by 1510495USD 45,678,826-396USD 1,510,495 USD 133.11 USD 128.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BFNM3G45

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY462118.830115.890 116.184USD 53,677 -
2026-01-29BUY132118.960113.130 113.713USD 15,010 -
2026-01-27BUY2,178136.030130.860 131.377USD 286,139 -
2026-01-26BUY462136.630133.270 133.606USD 61,726 -
2026-01-23SELL-396133.850128.235 128.797USD -51,003 -
2026-01-22BUY267128.730125.110 125.472USD 33,501 -
2026-01-20SELL-396128.780125.030 125.405USD -49,660 -
2026-01-16SELL-162130.620126.860 127.236USD -20,612 -
2026-01-15BUY198136.200129.930 130.557USD 25,850 -
2026-01-14SELL-1,650138.170132.610 133.166USD -219,724 -
2026-01-09SELL-1,446147.350141.430 142.022USD -205,364 -
2026-01-08BUY660150.300146.180 146.592USD 96,751 -
2026-01-05SELL-3,564149.810145.800 146.201USD -521,060 -
2026-01-02BUY396153.200145.640 146.396USD 57,973 -
2025-12-29BUY264155.694152.790 153.080USD 40,413 -
2025-12-23BUY1,254156.090151.630 152.076USD 190,703 -
2025-12-22BUY924157.150153.150 153.550USD 141,880 -
2025-12-18BUY277,216157.780151.170 151.831USD 42,089,979 -
2025-12-17BUY234809.660781.500 784.316USD 183,530 -
2025-12-16BUY246786.073769.570 771.220USD 189,720 -
2025-12-12BUY288874.630858.000 859.663USD 247,583 -
2025-12-11BUY39875.000851.120 853.508USD 33,287 -
2025-12-10BUY143861.655846.135 847.687USD 121,219 -
2025-12-05SELL-13861.500838.010 840.359USD -10,925 -
2025-12-04SELL-138846.500830.690 832.271USD -114,853 -
2025-12-03BUY78832.900813.460 815.404USD 63,602 -
2025-12-02BUY1,144833.425824.010 824.952USD 943,745 -
2025-11-28BUY128814.000805.010 805.909USD 103,156 -
2025-11-26SELL-39822.020799.840 802.058USD -31,280 -
2025-11-26SELL-39822.020799.840 802.058USD -31,280 -
2025-11-25BUY221830.890811.000 812.989USD 179,671 -
2025-11-24BUY481819.320803.806 805.357USD 387,377 -
2025-11-20BUY13831.690797.280 800.721USD 10,409 -
2025-11-19BUY78821.140807.565 808.923USD 63,096 -
2025-11-18BUY234835.000811.605 813.944USD 190,463 -
2025-11-17BUY104853.480828.210 830.737USD 86,397 -
2025-11-14SELL-78865.235839.046 841.665USD -65,650 -
2025-11-12BUY468870.000849.170 851.253USD 398,386 -
2025-11-10BUY253868.600851.170 852.913USD 215,787 -
2025-11-07SELL-18863.100840.570 842.823USD -15,171 -
2025-11-06SELL-52879.000850.010 852.909USD -44,351 -
2025-11-05BUY169892.355872.370 874.368USD 147,768 -
2025-11-04BUY208908.630876.550 879.758USD 182,990 -
2025-11-03SELL-104922.140886.020 889.632USD -92,522 -
2025-10-30BUY650964.830896.925 903.715USD 587,415 -
2025-10-29BUY650934.000910.100 912.490USD 593,118 -
2025-10-28BUY65951.000937.910 939.219USD 61,049 -
2025-10-27BUY39951.470937.010 938.456USD 36,600 -
2025-10-24BUY26949.870928.890 930.988USD 24,206 -
2025-10-21BUY39944.440910.280 913.696USD 35,634 -
2025-10-20BUY143922.020906.350 907.917USD 129,832 -
2025-10-16BUY130928.600888.070 892.123USD 115,976 -
2025-10-15BUY156922.100899.700 901.940USD 140,703 -
2025-10-06BUY117929.760895.540 898.962USD 105,179 -
2025-10-03BUY52919.700909.810 910.799USD 47,362 -
2025-10-02BUY104915.050895.540 897.491USD 93,339 -
2025-10-01BUY156934.710892.254 896.500USD 139,854 -
2025-09-30BUY949941.645904.500 908.215USD 861,896 -
2025-09-29BUY247953.811939.240 940.697USD 232,352 -
2025-09-26BUY559938.140916.700 918.844USD 513,634 -
2025-09-25BUY39928.185910.460 912.233USD 35,577 -
2025-09-18BUY156 947.740* -
2025-09-17BUY195 950.370* -
2025-09-16BUY312 932.010* -
2025-09-15BUY104 947.420* -
2025-09-11SELL-13 938.280* -
2025-08-15BUY26867.940848.620 850.552USD 22,114 -
2025-08-13BUY13864.400842.700 844.870USD 10,983 -
2025-07-31BUY65982.000940.060 944.254USD 61,377 -
2025-07-29BUY2601,005.750982.280 984.627USD 256,003 -
2025-07-28BUY52996.040975.980 977.986USD 50,855 -
2025-07-25BUY781,001.000964.080 967.772USD 75,486 -
2025-07-24BUY381,051.000982.000 988.900USD 37,578 -
2025-07-23BUY91966.850949.105 950.879USD 86,530 -
2025-07-22BUY52973.960956.840 958.552USD 49,845 -
2025-07-18BUY104963.520949.730 951.109USD 98,915 -
2025-07-17BUY78975.000955.000 957.000USD 74,646 -
2025-07-11BUY104966.000934.170 937.353USD 97,485 -
2025-07-10BUY1171,013.700965.310 970.149USD 113,507 -
2025-07-09BUY1171,028.0101,009.000 1,010.901USD 118,275 -
2025-07-07SELL-781,049.0001,027.620 1,029.758USD -80,321 -
2025-07-02SELL-3251,011.035992.000 993.903USD -323,019 -
2025-06-27BUY391,033.0301,012.070 1,014.166USD 39,552 -
2025-06-26BUY391,013.560994.500 996.406USD 38,860 -
2025-06-24SELL-182999.500985.000 986.450USD -179,534 -
2025-06-18BUY1041,007.040979.200 981.984USD 102,126 -
2025-06-17BUY391,012.000999.340 1,000.606USD 39,024 -
2025-06-16SELL-531,016.970991.380 993.939USD -52,679 -
2025-06-13BUY1141,001.000978.190 980.471USD 111,774 -
2025-06-12SELL-651,016.0401,002.600 1,003.944USD -65,256 -
2025-06-11BUY1431,017.7201,001.400 1,003.032USD 143,434 -
2025-06-06BUY391,034.6001,016.340 1,018.166USD 39,708 -
2025-06-05BUY1821,031.4401,014.170 1,015.897USD 184,893 -
2025-06-04BUY261,017.5501,002.960 1,004.419USD 26,115 -
2025-06-03SELL-131,016.2001,005.500 1,006.570USD -13,085 -
2025-05-30SELL-1,586 1,011.090* -
2025-05-29BUY35 1,015.230* -
2025-05-27BUY2211,029.8301,012.980 1,014.665USD 224,241 -
2025-05-23BUY180 1,004.370* -
2025-05-22BUY911,027.2451,011.790 1,013.335USD 92,214 -
2025-05-19BUY78 1,025.750* -
2025-05-16BUY391,043.7401,033.125 1,034.186USD 40,333 -
2025-05-15SELL-26 1,035.180* -
2025-05-14BUY13 1,026.820* -
2025-05-13BUY26 1,036.720* -
2025-05-12BUY91 1,015.600* -
2025-05-09SELL-65 980.060* -
2025-05-08BUY26 974.490* -
2025-05-07BUY39 983.290* -
2025-05-02BUY1,443985.500969.060 970.704USD 1,400,726 -
2025-04-30BUY455957.630920.400 924.123USD 420,476 -
2025-04-29BUY114947.228930.865 932.501USD 106,305 -
2025-04-28BUY91961.025927.300 930.672USD 84,691 -
2025-04-25BUY234960.000929.170 932.253USD 218,147 -
2025-04-24SELL-273943.980899.020 903.516USD -246,660 -
2025-04-23BUY247833.460807.000 809.646USD 199,983 -
2025-04-22BUY104776.370752.440 754.833USD 78,503 -
2025-04-17BUY143800.060769.345 772.416USD 110,456 -
2025-04-17BUY143800.060769.345 772.416USD 110,456 -
2025-04-15BUY130824.900799.210 801.779USD 104,231 -
2025-04-11BUY927786.880755.000 758.188USD 702,840 -
2025-04-09BUY78831.320723.200 734.012USD 57,253 -
2025-04-08BUY468775.880713.270 719.531USD 336,741 -
2025-04-07BUY153758.645678.659 686.657USD 105,059 -
2025-04-04SELL-208757.650718.450 722.370USD -150,253 -
2025-04-02BUY1,768 824.030* -
2025-04-01BUY13 811.560* -
2025-03-31BUY91 796.140* -
2025-03-28BUY52 797.760* -
2025-03-27BUY24 827.740* -
2025-03-26BUY13 838.550* -
2025-03-25BUY139 861.380* -
2025-03-24BUY156 849.730* -
2025-03-21SELL-52 827.750* -
2025-03-20BUY208 824.120* -
2025-03-19BUY36 844.120* -
2025-03-18BUY448 830.000* -
2025-03-17BUY91 842.930* -
2025-03-14BUY676 844.330* -
2025-03-13BUY130 811.620* -
2025-03-12SELL-650 843.140* -
2025-03-11SELL-481 808.400* -
2025-03-10BUY143 783.830* -
2025-03-07BUY26 850.630* -
2025-03-05BUY195 915.790* -
2025-03-04BUY221 906.090* -
2025-03-03BUY416939.000915.360 917.724USD 381,773 -
2025-02-28BUY338929.980907.450 909.703USD 307,480 -
2025-02-27SELL-65953.350919.640 923.011USD -59,996 -
2025-02-25BUY481926.640898.210 901.053USD 433,407 -
2025-02-21BUY52967.000933.010 936.409USD 48,693 -
2025-02-18SELL-117997.540974.000 976.354USD -114,233 -
2025-02-14SELL-793988.799966.600 968.820USD -768,274 -
2025-02-13BUY13991.950970.480 972.627USD 12,644 -
2025-02-12BUY128998.410980.000 981.841USD 125,676 -
2025-02-07SELL-181,042.3471,003.960 1,007.799USD -18,140 -
2025-02-06BUY2471,035.2801,018.290 1,019.989USD 251,937 -
2025-02-05BUY651,028.8501,012.080 1,013.757USD 65,894 -
2025-02-04BUY781,043.450998.334 1,002.846USD 78,222 -
2025-02-03BUY781,030.995998.053 1,001.347USD 78,105 -
2025-01-31BUY1431,035.7501,011.420 1,013.853USD 144,981 -
2025-01-29SELL-131,170.0501,135.200 1,138.685USD -14,803 -
2025-01-28SELL-1171,198.0901,131.970 1,138.582USD -133,214 -
2025-01-27SELL-2081,165.9801,111.000 1,116.498USD -232,232 -
2025-01-24BUY1561,141.5301,118.810 1,121.082USD 174,889 -
2025-01-23BUY261,134.2001,114.748 1,116.694USD 29,034 -
2024-12-10BUY6501,147.3701,116.000 1,119.137USD 727,439 -
2024-12-09BUY781,134.0201,105.710 1,108.541USD 86,466 -
2024-12-06SELL-1951,137.0001,120.000 1,121.700USD -218,732 -
2024-12-05SELL-131,130.6001,113.110 1,114.859USD -14,493 -
2024-12-03BUY651,057.6501,036.910 1,038.984USD 67,534 -
2024-11-27SELL-781,065.2001,038.410 1,041.089USD -81,205 -
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 -
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 -
2024-11-25BUY6411,068.8801,049.150 1,051.123USD 673,770 -
2024-11-22SELL-241,064.5901,050.000 1,051.459USD -25,235 -
2024-11-21SELL-651,053.2601,030.990 1,033.217USD -67,159 -
2024-11-20SELL-261,031.6901,006.310 1,008.848USD -26,230 -
2024-11-19BUY131,025.830993.420 996.661USD 12,957 -
2024-11-18BUY1081,021.1801,003.750 1,005.493USD 108,593 -
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 -
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 -
2024-11-07BUY351,024.440995.370 998.277USD 34,940 -
2024-11-07BUY351,024.440995.370 998.277USD 34,940 -
2024-11-06BUY312996.000982.100 983.490USD 306,849 -
2024-11-06BUY312996.000982.100 983.490USD 306,849 -
2024-11-05BUY65973.860958.330 959.883USD 62,392 -
2024-11-05BUY65973.860958.330 959.883USD 62,392 -
2024-11-04BUY24960.370941.600 943.477USD 22,643 -
2024-11-04BUY24960.370941.600 943.477USD 22,643 -
2024-11-01BUY36951.160930.550 932.611USD 33,574 -
2024-11-01BUY36951.160930.550 932.611USD 33,574 -
2024-10-30SELL-78963.500949.480 950.882USD -74,169 -
2024-10-30SELL-78963.500949.480 950.882USD -74,169 -
2024-10-29SELL-234957.820939.430 941.269USD -220,257 -
2024-10-29SELL-234957.820939.430 941.269USD -220,257 -
2024-10-28SELL-91960.000945.000 946.500USD -86,132 -
2024-10-28SELL-91960.000945.000 946.500USD -86,132 -
2024-10-21SELL-13918.630899.770 901.656USD -11,722 -
2024-10-21SELL-13918.630899.770 901.656USD -11,722 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy