Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-09-25 (Thursday)65,760NSC holding increased by 42USD 19,370,923NSC holding increased by 94519USD 19,370,92342USD 94,519 USD 294.57 USD 293.32
2025-09-24 (Wednesday)65,718USD 19,276,404USD 19,276,404
2025-09-18 (Thursday)64,920NSC holding increased by 168USD 18,351,586NSC holding increased by 350530USD 18,351,586168USD 350,530 USD 282.68 USD 278
2025-09-17 (Wednesday)64,752NSC holding increased by 210USD 18,001,056NSC holding increased by 52571USD 18,001,056210USD 52,571 USD 278 USD 278.09
2025-09-16 (Tuesday)64,542NSC holding increased by 336USD 17,948,485NSC holding increased by 153150USD 17,948,485336USD 153,150 USD 278.09 USD 277.16
2025-09-15 (Monday)64,206NSC holding increased by 112USD 17,795,335NSC holding increased by 187431USD 17,795,335112USD 187,431 USD 277.16 USD 274.72
2025-09-12 (Friday)64,094USD 17,607,904NSC holding increased by 46148USD 17,607,9040USD 46,148 USD 274.72 USD 274
2025-09-11 (Thursday)64,094NSC holding decreased by -14USD 17,561,756NSC holding increased by 101301USD 17,561,756-14USD 101,301 USD 274 USD 272.36
2025-09-10 (Wednesday)64,108USD 17,460,455USD 17,460,455
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BFNM3G45

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY42 294.570* 250.88
2025-09-18BUY168 282.680* 250.71
2025-09-17BUY210 278.000* 250.57
2025-09-16BUY336 278.090* 250.43
2025-09-15BUY112 277.160* 250.28
2025-09-11SELL-14 274.000* 250.03 Profit of 3,500 on sale
2025-08-15BUY30 280.740* 249.70
2025-08-13BUY15 281.840* 249.53
2025-07-31BUY75 278.000* 249.21
2025-07-29BUY300 277.700* 248.89
2025-07-28BUY60 286.420* 248.68
2025-07-25BUY90 282.380* 248.49
2025-07-24BUY44 278.000* 248.32
2025-07-23BUY105 280.270* 248.14
2025-07-22BUY60 280.260* 247.96
2025-07-18BUY120 276.660* 247.62
2025-07-17BUY3,352 269.810* 247.49
2025-07-11BUY112 266.570* 247.14
2025-07-10BUY126 263.140* 247.04
2025-07-09BUY126 260.040* 246.96
2025-07-07SELL-84 259.990* 246.80 Profit of 20,731 on sale
2025-07-02SELL-350 262.000* 246.51 Profit of 86,278 on sale
2025-06-27BUY42 255.810* 246.39
2025-06-26BUY42 255.510* 246.33
2025-06-24SELL-196 257.460* 246.20 Profit of 48,256 on sale
2025-06-18BUY112 252.930* 246.00
2025-06-17BUY42 250.420* 245.97
2025-06-16SELL-57 252.130* 245.93 Profit of 14,018 on sale
2025-06-13BUY123 248.600* 245.91
2025-06-12SELL-70 251.470* 245.88 Profit of 17,211 on sale
2025-06-11BUY146 251.330* 245.84
2025-06-06BUY42 250.770* 245.72
2025-06-05BUY196 246.920* 245.71
2025-06-04BUY28 247.400* 245.70
2025-06-03SELL-14 247.980* 245.69 Profit of 3,440 on sale
2025-05-30SELL-1,708 247.120* 245.68 Profit of 419,620 on sale
2025-05-29BUY38 246.300* 245.67
2025-05-27BUY244 244.790* 245.70
2025-05-23BUY195 240.020* 245.79
2025-05-22BUY98 239.640* 245.84
2025-05-19BUY84 243.770* 245.91
2025-05-16BUY42 246.100* 245.91
2025-05-15SELL-28 243.910* 245.93 Profit of 6,886 on sale
2025-05-14BUY14 241.180* 245.97
2025-05-13BUY28 240.260* 246.01
2025-05-12BUY88 239.110* 246.07
2025-05-09SELL-70 223.500* 246.25 Profit of 17,237 on sale
2025-05-08BUY28 224.070* 246.43
2025-05-07BUY42 219.980* 246.65
2025-05-02BUY1,554 224.360* 247.27
2025-04-30BUY490 224.050* 247.69
2025-04-29BUY123 223.360* 247.90
2025-04-28BUY98 221.730* 248.13
2025-04-25BUY252 221.710* 248.36
2025-04-24SELL-294 226.680* 248.55 Profit of 73,074 on sale
2025-04-23BUY266 221.950* 248.79
2025-04-22BUY112 220.000* 249.05
2025-04-17BUY154 219.840* 249.87
2025-04-15BUY140 217.720* 250.51
2025-04-11BUY224 218.310* 251.10
2025-04-09BUY84 222.020* 251.73
2025-04-08BUY504 206.340* 252.18
2025-04-07BUY165 208.050* 252.62
2025-04-04SELL-224 210.930* 253.04 Profit of 56,682 on sale
2025-04-02BUY1,904 238.570* 253.19
2025-04-01BUY14 236.610* 253.36
2025-03-31BUY98 236.850* 253.53
2025-03-28BUY56 230.550* 253.78
2025-03-27BUY26 235.210* 253.97
2025-03-26BUY14 235.760* 254.17
2025-03-25BUY152 234.000* 254.39
2025-03-24BUY169 235.550* 254.60
2025-03-21SELL-56 231.750* 254.85 Profit of 14,272 on sale
2025-03-20BUY224 233.540* 255.09
2025-03-19BUY39 234.660* 255.32
2025-03-18BUY484 234.550* 255.56
2025-03-17BUY98 234.390* 255.81
2025-03-14BUY728 232.300* 256.08
2025-03-13BUY140 227.690* 256.42
2025-03-12SELL-700 230.960* 256.73 Profit of 179,709 on sale
2025-03-11SELL-518 232.980* 257.02 Profit of 133,135 on sale
2025-03-10BUY154 239.100* 257.24
2025-03-07BUY28 242.220* 257.43
2025-03-05BUY210 238.640* 257.66
2025-03-04BUY238 238.510* 257.91
2025-03-03BUY448 245.140* 258.08
2025-02-28BUY364 245.750* 258.24
2025-02-27SELL-70 242.180* 258.45 Profit of 18,092 on sale
2025-02-25BUY518 245.100* 258.86
2025-02-21BUY56 247.760* 259.22
2025-02-18SELL-126 258.420* 259.53 Profit of 32,701 on sale
2025-02-14SELL-854 255.990* 259.64 Profit of 221,729 on sale
2025-02-13BUY14 257.220* 259.67
2025-02-12BUY138 253.910* 259.76
2025-02-07SELL-19 249.100* 260.10 Profit of 4,942 on sale
2025-02-06BUY266 251.480* 260.24
2025-02-05BUY70 252.510* 260.37
2025-02-04BUY84 252.920* 260.50
2025-02-03BUY84 250.320* 260.68
2025-01-31BUY154 255.300* 260.77
2025-01-29SELL-14 256.740* 260.91 Profit of 3,653 on sale
2025-01-28SELL-126 252.320* 261.08 Profit of 32,896 on sale
2025-01-27SELL-224 259.760* 261.10 Profit of 58,487 on sale
2025-01-24BUY168 254.670* 261.23
2025-01-23BUY28 256.140* 261.33
2024-12-10BUY700 256.080* 261.44
2024-12-09BUY84 256.840* 261.53
2024-12-06SELL-210 260.780* 261.55 Profit of 54,925 on sale
2024-12-05SELL-14 264.000* 261.50 Profit of 3,661 on sale
2024-12-03BUY70 270.120* 261.16
2024-11-27SELL-84 275.380* 259.79 Profit of 21,823 on sale
2024-11-26BUY294 276.090* 258.93
2024-11-26BUY294 276.090* 258.93
2024-11-25BUY34 275.930* 258.48
2024-11-22SELL-26 268.950* 258.18 Profit of 6,713 on sale
2024-11-21SELL-70 264.260* 258.01 Profit of 18,061 on sale
2024-11-20SELL-28 258.930* 257.98 Profit of 7,224 on sale
2024-11-19BUY14 259.710* 257.93
2024-11-18BUY116 262.220* 257.80
2024-11-11BUY42 271.110* 256.55
2024-11-11BUY42 271.110* 256.55
2024-11-07BUY38 270.710* 254.20
2024-11-07BUY38 270.710* 254.20
2024-11-06BUY336 277.000* 252.22
2024-11-06BUY336 277.000* 252.22
2024-11-05BUY70 252.110* 252.23
2024-11-05BUY70 252.110* 252.23
2024-11-04BUY26 247.590* 252.72
2024-11-04BUY26 247.590* 252.72
2024-11-01BUY39 250.090* 253.03
2024-11-01BUY39 250.090* 253.03
2024-10-30SELL-84 252.740* 253.48 Profit of 21,292 on sale
2024-10-30SELL-84 252.740* 253.48 Profit of 21,292 on sale
2024-10-29SELL-252 252.410* 253.67 Profit of 63,925 on sale
2024-10-29SELL-252 252.410* 253.67 Profit of 63,925 on sale
2024-10-28SELL-98 253.590* 253.69 Profit of 24,861 on sale
2024-10-28SELL-98 253.590* 253.69 Profit of 24,861 on sale
2024-10-21SELL-14 248.160* 0.00
2024-10-21SELL-14 248.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.