Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for NTNX

Stock Name	Nutanix Inc
Ticker	NTNX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67059N1081
LEI	549300X7J6E8TKVIXW09

Show aggregate NTNX holdings

News associated with NTNX

Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison: Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
Implied IWS Analyst Target Price: $154: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade: Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00: Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX): Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX): Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
Is Cisco Systems Stock a Buy as its Q4 Results Approach?: Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX: As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX): Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX): J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA: Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX): Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NTNX holdings

Date	Number of NTNX Shares Held	Base Market Value of NTNX Shares	Local Market Value of NTNX Shares	Change in NTNX Shares Held	Change in NTNX Base Value	Current Price per NTNX Share Held	Previous Price per NTNX Share Held
2025-09-18 (Thursday)	73,149	USD 5,717,326	USD 5,717,326	204	USD 52,417	USD 78.16	USD 77.66
2025-09-17 (Wednesday)	72,945	USD 5,664,909	USD 5,664,909	255	USD 16,896	USD 77.66	USD 77.7
2025-09-16 (Tuesday)	72,690	USD 5,648,013	USD 5,648,013	408	USD -5,162	USD 77.7	USD 78.21
2025-09-15 (Monday)	72,282	USD 5,653,175	USD 5,653,175
2025-09-12 (Friday)	72,146	USD 5,716,128	USD 5,716,128
2025-09-11 (Thursday)	72,146	USD 5,852,484	USD 5,852,484
2025-09-10 (Wednesday)	72,163	USD 5,567,375	USD 5,567,375
2025-09-09 (Tuesday)	71,075	USD 5,383,931	USD 5,383,931

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTNX by Blackrock for IE00BFNM3G45

Show aggregate share trades of NTNX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 204 78.160* 71.64
2025-09-17 BUY 255 77.660* 71.60
2025-09-16 BUY 408 77.700* 71.56
2025-08-15 BUY 34 68.680* 71.60
2025-08-13 BUY 18 70.190* 71.61
2025-07-31 BUY 85 75.170* 71.60
2025-07-29 BUY 340 75.550* 71.53
2025-07-28 BUY 64 74.280* 71.51
2025-07-25 BUY 102 74.690* 71.49
2025-07-24 BUY 49 74.000* 71.47
2025-07-23 BUY 119 74.380* 71.45
2025-07-22 BUY 68 74.370* 71.43
2025-07-18 BUY 120 75.550* 71.37
2025-07-17 BUY 102 74.840* 71.34
2025-07-07 SELL -102 76.990* 71.21 Profit of 7,263 on sale
2025-07-02 SELL -425 75.430* 71.08 Profit of 30,210 on sale
2025-06-27 BUY 56 75.290* 71.00
2025-06-26 BUY 51 75.280* 70.97
2025-06-24 SELL -238 74.270* 70.92 Profit of 16,879 on sale
2025-06-18 BUY 136 73.590* 70.83
2025-06-17 BUY 51 73.650* 70.81
2025-06-16 SELL -70 72.400* 70.80 Profit of 4,956 on sale
2025-06-13 BUY 153 72.130* 70.78
2025-06-12 SELL -85 73.600* 70.76 Profit of 6,014 on sale
2025-06-11 BUY 179 74.070* 70.73
2025-06-06 BUY 51 77.110* 70.58
2025-06-05 BUY 238 78.340* 70.51
2025-06-04 BUY 32 77.140* 70.45
2025-06-03 SELL -16 77.720* 70.38 Profit of 1,126 on sale
2025-05-30 SELL -1,952 76.690* 70.25 Profit of 137,123 on sale
2025-05-29 BUY 44 75.850* 70.19
2025-05-27 BUY 272 79.000* 70.01
2025-05-23 BUY 225 79.760* 69.81
2025-05-22 BUY 112 79.860* 69.70
2025-05-19 BUY 96 83.070* 69.32
2025-05-16 BUY 48 82.770* 69.17
2025-05-15 SELL -32 80.660* 69.04 Profit of 2,209 on sale
2025-05-14 BUY 16 81.830* 68.90
2025-05-13 BUY 32 82.400* 68.75
2025-05-12 BUY 102 76.850* 68.65
2025-05-09 SELL -80 75.100* 68.58 Profit of 5,486 on sale
2025-05-08 BUY 32 74.420* 68.51
2025-05-07 BUY 48 73.700* 68.45
2025-05-02 BUY 1,776 72.540* 68.30
2025-04-30 BUY 560 68.700* 68.26
2025-04-29 BUY 141 68.520* 68.26
2025-04-28 BUY 112 67.890* 68.26
2025-04-25 BUY 288 67.160* 68.28
2025-04-24 SELL -336 65.740* 68.31 Profit of 22,953 on sale
2025-04-23 BUY 304 63.300* 68.38
2025-04-22 BUY 128 59.780* 68.50
2025-04-17 BUY 176 61.630* 68.84
2025-04-15 BUY 160 62.850* 69.03
2025-04-11 BUY 272 59.300* 69.31
2025-04-09 BUY 102 65.770* 69.47
2025-04-08 BUY 612 58.170* 69.65
2025-04-07 BUY 201 58.620* 69.83
2025-04-04 SELL -272 58.500* 70.02 Profit of 19,045 on sale
2025-04-02 BUY 2,176 71.370* 69.99
2025-04-01 BUY 16 69.800* 70.00
2025-03-31 BUY 112 69.810* 70.00
2025-03-28 BUY 64 71.020* 69.98
2025-03-27 BUY 30 71.960* 69.95
2025-03-26 BUY 16 73.280* 69.89
2025-03-25 BUY 176 74.920* 69.79
2025-03-24 BUY 195 74.970* 69.70
2025-03-21 SELL -64 73.040* 69.63 Profit of 4,456 on sale
2025-03-20 BUY 256 72.500* 69.58
2025-03-19 BUY 45 72.840* 69.51
2025-03-18 BUY 556 70.180* 69.50
2025-03-17 BUY 112 71.110* 69.46
2025-03-14 BUY 832 69.470* 69.46
2025-03-13 BUY 160 66.720* 69.52
2025-03-12 SELL -800 67.770* 69.56 Profit of 55,650 on sale
2025-03-11 SELL -592 66.490* 69.63 Profit of 41,222 on sale
2025-03-10 BUY 176 64.390* 69.75
2025-03-07 BUY 32 70.410* 69.74
2025-03-05 BUY 240 77.100* 69.56
2025-03-04 BUY 272 77.080* 69.37
2025-03-03 BUY 512 77.440* 69.16
2025-02-28 BUY 416 76.890* 68.96
2025-02-27 SELL -80 76.540* 68.76 Profit of 5,500 on sale
2025-02-25 BUY 592 66.920* 68.79
2025-02-21 BUY 64 69.740* 68.77
2025-02-18 SELL -144 72.200* 68.44 Profit of 9,855 on sale
2025-02-14 SELL -976 70.470* 68.29 Profit of 66,654 on sale
2025-02-13 BUY 16 70.810* 68.20
2025-02-12 BUY 158 70.280* 68.12
2025-02-07 SELL -21 70.530* 67.71 Profit of 1,422 on sale
2025-02-06 BUY 304 70.850* 67.56
2025-02-05 BUY 80 71.590* 67.37
2025-02-04 BUY 96 70.940* 67.19
2025-02-03 BUY 96 68.770* 67.11
2025-01-31 BUY 176 68.765* 67.02
2025-01-29 SELL -16 67.760* 66.91 Profit of 1,071 on sale
2025-01-28 SELL -144 68.330* 66.82 Profit of 9,622 on sale
2025-01-27 SELL -256 62.970* 67.09 Profit of 17,175 on sale
2025-01-24 BUY 192 64.690* 67.28
2025-01-23 BUY 32 65.120* 67.45
2024-12-10 BUY 800 64.170* 67.75
2024-12-09 BUY 96 65.320* 68.00
2024-12-06 SELL -240 67.770* 68.02 Profit of 16,325 on sale
2024-12-05 SELL -16 68.250* 67.99 Profit of 1,088 on sale
2024-12-03 BUY 80 66.010* 68.25
2024-11-27 SELL -96 66.700* 72.35 Profit of 6,946 on sale
2024-11-26 BUY 336 72.350* 0.00
2024-11-26 BUY 336 72.350* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	204	78.160*	71.64
2025-09-17	BUY	255	77.660*	71.60
2025-09-16	BUY	408	77.700*	71.56
2025-08-15	BUY	34	68.680*	71.60
2025-08-13	BUY	18	70.190*	71.61
2025-07-31	BUY	85	75.170*	71.60
2025-07-29	BUY	340	75.550*	71.53
2025-07-28	BUY	64	74.280*	71.51
2025-07-25	BUY	102	74.690*	71.49
2025-07-24	BUY	49	74.000*	71.47
2025-07-23	BUY	119	74.380*	71.45
2025-07-22	BUY	68	74.370*	71.43
2025-07-18	BUY	120	75.550*	71.37
2025-07-17	BUY	102	74.840*	71.34
2025-07-07	SELL	-102	76.990*	71.21 Profit of 7,263 on sale
2025-07-02	SELL	-425	75.430*	71.08 Profit of 30,210 on sale
2025-06-27	BUY	56	75.290*	71.00
2025-06-26	BUY	51	75.280*	70.97
2025-06-24	SELL	-238	74.270*	70.92 Profit of 16,879 on sale
2025-06-18	BUY	136	73.590*	70.83
2025-06-17	BUY	51	73.650*	70.81
2025-06-16	SELL	-70	72.400*	70.80 Profit of 4,956 on sale
2025-06-13	BUY	153	72.130*	70.78
2025-06-12	SELL	-85	73.600*	70.76 Profit of 6,014 on sale
2025-06-11	BUY	179	74.070*	70.73
2025-06-06	BUY	51	77.110*	70.58
2025-06-05	BUY	238	78.340*	70.51
2025-06-04	BUY	32	77.140*	70.45
2025-06-03	SELL	-16	77.720*	70.38 Profit of 1,126 on sale
2025-05-30	SELL	-1,952	76.690*	70.25 Profit of 137,123 on sale
2025-05-29	BUY	44	75.850*	70.19
2025-05-27	BUY	272	79.000*	70.01
2025-05-23	BUY	225	79.760*	69.81
2025-05-22	BUY	112	79.860*	69.70
2025-05-19	BUY	96	83.070*	69.32
2025-05-16	BUY	48	82.770*	69.17
2025-05-15	SELL	-32	80.660*	69.04 Profit of 2,209 on sale
2025-05-14	BUY	16	81.830*	68.90
2025-05-13	BUY	32	82.400*	68.75
2025-05-12	BUY	102	76.850*	68.65
2025-05-09	SELL	-80	75.100*	68.58 Profit of 5,486 on sale
2025-05-08	BUY	32	74.420*	68.51
2025-05-07	BUY	48	73.700*	68.45
2025-05-02	BUY	1,776	72.540*	68.30
2025-04-30	BUY	560	68.700*	68.26
2025-04-29	BUY	141	68.520*	68.26
2025-04-28	BUY	112	67.890*	68.26
2025-04-25	BUY	288	67.160*	68.28
2025-04-24	SELL	-336	65.740*	68.31 Profit of 22,953 on sale
2025-04-23	BUY	304	63.300*	68.38
2025-04-22	BUY	128	59.780*	68.50
2025-04-17	BUY	176	61.630*	68.84
2025-04-15	BUY	160	62.850*	69.03
2025-04-11	BUY	272	59.300*	69.31
2025-04-09	BUY	102	65.770*	69.47
2025-04-08	BUY	612	58.170*	69.65
2025-04-07	BUY	201	58.620*	69.83
2025-04-04	SELL	-272	58.500*	70.02 Profit of 19,045 on sale
2025-04-02	BUY	2,176	71.370*	69.99
2025-04-01	BUY	16	69.800*	70.00
2025-03-31	BUY	112	69.810*	70.00
2025-03-28	BUY	64	71.020*	69.98
2025-03-27	BUY	30	71.960*	69.95
2025-03-26	BUY	16	73.280*	69.89
2025-03-25	BUY	176	74.920*	69.79
2025-03-24	BUY	195	74.970*	69.70
2025-03-21	SELL	-64	73.040*	69.63 Profit of 4,456 on sale
2025-03-20	BUY	256	72.500*	69.58
2025-03-19	BUY	45	72.840*	69.51
2025-03-18	BUY	556	70.180*	69.50
2025-03-17	BUY	112	71.110*	69.46
2025-03-14	BUY	832	69.470*	69.46
2025-03-13	BUY	160	66.720*	69.52
2025-03-12	SELL	-800	67.770*	69.56 Profit of 55,650 on sale
2025-03-11	SELL	-592	66.490*	69.63 Profit of 41,222 on sale
2025-03-10	BUY	176	64.390*	69.75
2025-03-07	BUY	32	70.410*	69.74
2025-03-05	BUY	240	77.100*	69.56
2025-03-04	BUY	272	77.080*	69.37
2025-03-03	BUY	512	77.440*	69.16
2025-02-28	BUY	416	76.890*	68.96
2025-02-27	SELL	-80	76.540*	68.76 Profit of 5,500 on sale
2025-02-25	BUY	592	66.920*	68.79
2025-02-21	BUY	64	69.740*	68.77
2025-02-18	SELL	-144	72.200*	68.44 Profit of 9,855 on sale
2025-02-14	SELL	-976	70.470*	68.29 Profit of 66,654 on sale
2025-02-13	BUY	16	70.810*	68.20
2025-02-12	BUY	158	70.280*	68.12
2025-02-07	SELL	-21	70.530*	67.71 Profit of 1,422 on sale
2025-02-06	BUY	304	70.850*	67.56
2025-02-05	BUY	80	71.590*	67.37
2025-02-04	BUY	96	70.940*	67.19
2025-02-03	BUY	96	68.770*	67.11
2025-01-31	BUY	176	68.765*	67.02
2025-01-29	SELL	-16	67.760*	66.91 Profit of 1,071 on sale
2025-01-28	SELL	-144	68.330*	66.82 Profit of 9,622 on sale
2025-01-27	SELL	-256	62.970*	67.09 Profit of 17,175 on sale
2025-01-24	BUY	192	64.690*	67.28
2025-01-23	BUY	32	65.120*	67.45
2024-12-10	BUY	800	64.170*	67.75
2024-12-09	BUY	96	65.320*	68.00
2024-12-06	SELL	-240	67.770*	68.02 Profit of 16,325 on sale
2024-12-05	SELL	-16	68.250*	67.99 Profit of 1,088 on sale
2024-12-03	BUY	80	66.010*	68.25
2024-11-27	SELL	-96	66.700*	72.35 Profit of 6,946 on sale
2024-11-26	BUY	336	72.350*	0.00
2024-11-26	BUY	336	72.350*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTNX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,388,740	41,365	1,871,520	74.2%
2025-09-18	939,686	4,803	1,667,869	56.3%
2025-09-17	726,662	110	1,242,669	58.5%
2025-09-16	1,189,738	36,205	1,878,046	63.3%
2025-09-15	670,551	1,469	1,477,927	45.4%
2025-09-12	1,070,431	942	1,860,047	57.5%
2025-09-11	1,696,137	4,600	2,448,470	69.3%
2025-09-10	1,156,380	104	1,912,807	60.5%
2025-09-09	883,796	5,448	1,669,959	52.9%
2025-09-08	1,927,108	7,479	3,514,629	54.8%
2025-09-05	615,951	633	1,098,828	56.1%
2025-09-04	476,364	1,697	937,426	50.8%
2025-09-03	602,081	89	1,057,581	56.9%
2025-09-02	857,995	3,104	1,719,266	49.9%
2025-08-29	815,986	11,779	1,667,597	48.9%
2025-08-28	2,165,766	215,906	4,512,304	48.0%
2025-08-27	2,087,129	903	3,181,722	65.6%
2025-08-26	416,202	7,848	961,194	43.3%
2025-08-25	700,850	0	1,121,398	62.5%
2025-08-22	868,766	5,650	1,339,219	64.9%
2025-08-21	1,031,433	0	1,374,930	75.0%
2025-08-20	868,306	0	1,559,722	55.7%
2025-08-19	279,912	0	723,679	38.7%
2025-08-18	380,950	1,434	717,952	53.1%
2025-08-15	469,468	29	815,426	57.6%
2025-08-14	401,396	386	776,729	51.7%
2025-08-13	602,578	0	986,469	61.1%
2025-08-12	785,502	90,466	1,068,827	73.5%
2025-08-11	903,549	10,203	1,660,210	54.4%
2025-08-08	520,806	0	672,349	77.5%
2025-08-07	831,765	342	1,473,913	56.4%
2025-08-06	390,328	0	599,405	65.1%
2025-08-05	606,709	177	940,266	64.5%
2025-08-04	236,364	48	593,106	39.9%
2025-08-01	306,891	673	824,006	37.2%
2025-07-31	240,022	2,034	530,144	45.3%
2025-07-30	394,552	400	897,830	43.9%
2025-07-29	389,175	128	933,475	41.7%
2025-07-28	510,078	840	755,843	67.5%
2025-07-25	509,238	722	703,536	72.4%
2025-07-24	423,121	0	652,580	64.8%
2025-07-23	322,231	425	572,001	56.3%
2025-07-22	292,387	2,874	460,861	63.4%
2025-07-21	301,321	4,666	510,909	59.0%
2025-07-18	357,578	7,428	556,562	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE