ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)80,216USD 15,488,105USD 15,488,105
2026-02-06 (Friday)80,306USD 15,486,209USD 15,486,209
2026-01-30 (Friday)80,111NUE holding increased by 105USD 14,237,327NUE holding decreased by -156552USD 14,237,327105USD -156,552 USD 177.72 USD 179.91
2026-01-29 (Thursday)80,006NUE holding increased by 30USD 14,393,879NUE holding increased by 543635USD 14,393,87930USD 543,635 USD 179.91 USD 173.18
2026-01-28 (Wednesday)79,976USD 13,850,244NUE holding decreased by -31990USD 13,850,2440USD -31,990 USD 173.18 USD 173.58
2026-01-27 (Tuesday)79,976NUE holding increased by 495USD 13,882,234NUE holding decreased by -238360USD 13,882,234495USD -238,360 USD 173.58 USD 177.66
2026-01-26 (Monday)79,481NUE holding increased by 105USD 14,120,594NUE holding decreased by -298056USD 14,120,594105USD -298,056 USD 177.66 USD 181.65
2026-01-23 (Friday)79,376NUE holding decreased by -90USD 14,418,650NUE holding increased by 93314USD 14,418,650-90USD 93,314 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BFNM3G45

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105180.980176.611 177.048USD 18,590 138.52
2026-01-29BUY30179.910174.090 174.672USD 5,240 138.37
2026-01-27BUY495175.950165.680 166.707USD 82,520 138.10
2026-01-26BUY105183.320177.130 177.749USD 18,664 137.94
2026-01-23SELL-90182.150178.500 178.865USD -16,098 -
2026-01-22BUY60182.870179.560 179.891USD 10,793 -
2026-01-20SELL-90175.040171.705 172.039USD -15,483 -
2026-01-16SELL-45175.060170.735 171.168USD -7,703 -
2026-01-15BUY45175.920173.180 173.454USD 7,805 -
2026-01-14SELL-375173.590169.355 169.778USD -63,667 -
2026-01-09SELL-329168.500161.450 162.155USD -53,349 -
2026-01-08BUY150169.510163.020 163.669USD 24,550 -
2026-01-05SELL-864171.940166.310 166.873USD -144,178 -
2026-01-02BUY90169.650164.337 164.868USD 14,838 -
2025-12-29BUY60166.500164.715 164.893USD 9,894 -
2025-12-23BUY285165.820163.290 163.543USD 46,610 -
2025-12-22BUY210164.360159.130 159.653USD 33,527 -
2025-12-18SELL-270160.805157.150 157.515USD -42,529 -
2025-12-17BUY270161.680156.582 157.092USD 42,415 -
2025-12-16BUY284163.820161.500 161.732USD 45,932 -
2025-12-12BUY332167.420163.720 164.090USD 54,478 -
2025-12-11BUY45168.010163.255 163.731USD 7,368 -
2025-12-10BUY165165.155159.080 159.688USD 26,348 -
2025-12-05SELL-15162.775159.140 159.503USD -2,393 -
2025-12-04SELL-158164.710160.540 160.957USD -25,431 -
2025-12-03BUY90166.265160.720 161.275USD 14,515 -
2025-12-02BUY1,320161.940160.180 160.356USD 211,670 -
2025-11-28BUY148159.950158.630 158.762USD 23,497 -
2025-11-26SELL-45159.420155.980 156.324USD -7,035 -
2025-11-26SELL-45159.420155.980 156.324USD -7,035 -
2025-11-25BUY255157.840153.630 154.051USD 39,283 -
2025-11-24BUY560153.925150.860 151.167USD 84,653 -
2025-11-20BUY16153.600147.160 147.804USD 2,365 -
2025-11-19BUY93150.260147.020 147.344USD 13,703 -
2025-11-18BUY288150.620146.520 146.930USD 42,316 -
2025-11-17BUY120151.190146.100 146.609USD 17,593 -
2025-11-14SELL-90150.620143.410 144.131USD -12,972 -
2025-11-12BUY540150.330145.550 146.028USD 78,855 -
2025-11-10BUY293144.980140.933 141.338USD 41,412 -
2025-11-07SELL-22144.740142.050 142.319USD -3,131 -
2025-11-06SELL-60147.350144.520 144.803USD -8,688 -
2025-11-05BUY195146.635142.680 143.075USD 27,900 -
2025-11-04BUY240146.708143.850 144.136USD 34,593 -
2025-11-03SELL-120150.000144.780 145.302USD -17,436 -
2025-10-30BUY750153.430149.430 149.830USD 112,372 -
2025-10-29BUY750154.430155.830 155.690USD 116,768 -
2025-10-28BUY80151.990154.780 154.501USD 12,360 -
2025-10-27BUY48144.160144.830 144.763USD 6,949 -
2025-10-24BUY32138.700140.770 140.563USD 4,498 -
2025-10-21BUY48140.520141.370 141.285USD 6,782 -
2025-10-20BUY176136.610136.780 136.763USD 24,070 -
2025-10-16BUY160132.660137.680 137.178USD 21,948 -
2025-10-15BUY190136.760139.670 139.379USD 26,482 -
2025-10-06BUY144135.590138.530 138.236USD 19,906 -
2025-10-03BUY60138.040139.830 139.651USD 8,379 -
2025-10-02BUY120139.020139.290 139.263USD 16,712 -
2025-10-01BUY180135.390136.850 136.704USD 24,607 -
2025-09-30BUY1,095135.430135.810 135.772USD 148,670 -
2025-09-29BUY285136.080138.690 138.429USD 39,452 -
2025-09-26BUY645138.130138.560 138.517USD 89,343 -
2025-09-25BUY45134.760136.660 136.470USD 6,141 -
2025-09-18BUY180134.300138.100 137.720USD 24,790 -
2025-09-17BUY225142.800146.420 146.058USD 32,863 -
2025-09-16BUY360142.930144.920 144.721USD 52,100 -
2025-09-11SELL-15143.750145.670 145.478USD -2,182 -
2025-08-15BUY30145.410151.320 150.729USD 4,522 -
2025-08-13BUY16145.840146.100 146.074USD 2,337 -
2025-07-31BUY75143.070144.670 144.510USD 10,838 -
2025-07-29BUY300140.640141.040 141.000USD 42,300 -
2025-07-28BUY60144.520147.150 146.887USD 8,813 -
2025-07-25BUY90145.830146.000 145.983USD 13,138 -
2025-07-24BUY44141.430144.420 144.121USD 6,341 -
2025-07-23BUY105145.000146.150 146.035USD 15,334 -
2025-07-22BUY60143.770144.440 144.373USD 8,662 -
2025-07-18BUY112140.630141.200 141.143USD 15,808 -
2025-07-17BUY90140.750141.040 141.011USD 12,691 -
2025-07-11BUY128142.400143.750 143.615USD 18,383 -
2025-07-10BUY144143.310145.040 144.867USD 20,861 -
2025-07-09BUY144139.700140.340 140.276USD 20,200 -
2025-07-07SELL-96136.950139.110 138.894USD -13,334 -
2025-07-02SELL-383138.860139.100 139.076USD -53,266 -
2025-06-27BUY55131.430131.820 131.781USD 7,248 -
2025-06-26BUY45130.610131.320 131.249USD 5,906 -
2025-06-24SELL-210128.200129.250 129.145USD -27,120 -
2025-06-18BUY120126.180129.100 128.808USD 15,457 -
2025-06-17BUY45122.200123.450 123.325USD 5,550 -
2025-06-16SELL-61121.670123.440 123.263USD -7,519 -
2025-06-13BUY138121.920122.040 122.028USD 16,840 -
2025-06-12SELL-75118.450118.590 118.576USD -8,893 -
2025-06-11BUY165117.130120.470 120.136USD 19,822 -
2025-06-06BUY45121.570123.070 122.920USD 5,531 -
2025-06-05BUY210118.750122.230 121.882USD 25,595 -
2025-06-04BUY30121.860124.000 123.786USD 3,714 -
2025-06-03SELL-15122.320122.440 122.428USD -1,836 -
2025-05-30SELL-1,830109.360109.500 109.486USD -200,359 -
2025-05-29BUY41108.940109.280 109.246USD 4,479 -
2025-05-27BUY255109.380109.980 109.920USD 28,030 -
2025-05-23BUY210108.490110.690 110.470USD 23,199 -
2025-05-22BUY105110.690111.630 111.536USD 11,711 -
2025-05-19BUY90115.820116.050 116.027USD 10,442 -
2025-05-16BUY45116.160116.340 116.322USD 5,234 -
2025-05-15SELL-30115.460116.010 115.955USD -3,479 -
2025-05-14BUY15117.100119.700 119.440USD 1,792 -
2025-05-13BUY30118.960121.370 121.129USD 3,634 -
2025-05-12BUY105120.120122.400 122.172USD 12,828 -
2025-05-09SELL-75115.220116.810 116.651USD -8,749 -
2025-05-08BUY30115.490117.160 116.993USD 3,510 -
2025-05-07BUY45115.150118.050 117.760USD 5,299 -
2025-05-02BUY1,665122.970123.950 123.852USD 206,214 -
2025-04-30BUY525119.370119.680 119.649USD 62,816 -
2025-04-29BUY132118.770119.140 119.103USD 15,722 -
2025-04-28BUY105116.570118.250 118.082USD 12,399 -
2025-04-25BUY270115.720116.260 116.206USD 31,376 -
2025-04-24SELL-315115.290115.750 115.704USD -36,447 -
2025-04-23BUY285111.930115.850 115.458USD 32,906 -
2025-04-22BUY120109.620109.880 109.854USD 13,182 -
2025-04-17BUY165110.500112.160 111.994USD 18,479 -
2025-04-15BUY150110.480112.770 112.541USD 16,881 -
2025-04-11BUY240111.240112.000 111.924USD 26,862 -
2025-04-09BUY90115.500116.770 116.643USD 10,498 -
2025-04-08BUY540103.680110.770 110.061USD 59,433 -
2025-04-07BUY177104.970108.080 107.769USD 19,075 -
2025-04-04SELL-240103.220106.610 106.271USD -25,505 -
2025-04-02BUY2,040123.030123.450 123.408USD 251,752 -
2025-04-01BUY15119.660120.670 120.569USD 1,809 -
2025-03-31BUY105120.340120.740 120.700USD 12,673 -
2025-03-28BUY60121.950127.930 127.332USD 7,640 -
2025-03-27BUY28127.470128.860 128.721USD 3,604 -
2025-03-26BUY15127.300129.110 128.929USD 1,934 -
2025-03-25BUY165127.560128.770 128.649USD 21,227 -
2025-03-24BUY182127.400129.430 129.227USD 23,519 -
2025-03-21SELL-60122.010126.580 126.123USD -7,567 -
2025-03-20BUY240129.500130.670 130.553USD 31,333 -
2025-03-19BUY42131.050131.520 131.473USD 5,522 -
2025-03-18BUY520129.810130.490 130.422USD 67,819 -
2025-03-17BUY105129.500130.960 130.814USD 13,735 -
2025-03-14BUY780132.090133.090 132.990USD 103,732 -
2025-03-13BUY150129.560133.820 133.394USD 20,009 -
2025-03-12SELL-750130.860132.880 132.678USD -99,509 -
2025-03-11SELL-555129.900131.960 131.754USD -73,123 -
2025-03-10BUY165126.700132.100 131.560USD 21,707 -
2025-03-07BUY30133.720135.380 135.214USD 4,056 -
2025-03-05BUY225132.490133.380 133.291USD 29,990 -
2025-03-04BUY255129.510132.640 132.327USD 33,743 -
2025-03-03BUY480134.070140.120 139.515USD 66,967 -
2025-02-28BUY390137.470137.570 137.560USD 53,648 -
2025-02-27SELL-75134.810137.090 136.862USD -10,265 -
2025-02-25BUY555136.080136.790 136.719USD 75,879 -
2025-02-21BUY60135.230141.390 140.774USD 8,446 -
2025-02-18SELL-135142.520143.060 143.006USD -19,306 -
2025-02-14SELL-915137.770137.930 137.914USD -126,191 -
2025-02-13BUY15135.550135.930 135.892USD 2,038 -
2025-02-12BUY148133.550137.480 137.087USD 20,289 -
2025-02-07SELL-20130.260135.730 135.183USD -2,704 -
2025-02-06BUY285133.200136.080 135.792USD 38,701 -
2025-02-05BUY75133.220133.420 133.400USD 10,005 -
2025-02-04BUY90130.820131.230 131.189USD 11,807 -
2025-02-03BUY90131.300133.430 133.217USD 11,990 -
2025-01-31BUY165128.430131.460 131.157USD 21,641 -
2025-01-29SELL-15126.870128.780 128.589USD -1,929 -
2025-01-28SELL-135126.550127.790 127.666USD -17,235 -
2025-01-27SELL-240121.970123.270 123.140USD -29,554 -
2025-01-24BUY180122.170124.540 124.303USD 22,375 -
2025-01-23BUY30122.060124.390 124.157USD 3,725 -
2024-12-10BUY750140.560144.490 144.097USD 108,073 -
2024-12-09BUY90144.580147.120 146.866USD 13,218 -
2024-12-06SELL-225142.570146.390 146.008USD -32,852 -
2024-12-05SELL-15145.570149.010 148.666USD -2,230 -
2024-12-03BUY75154.980158.480 158.130USD 11,860 -
2024-11-27SELL-90154.770156.790 156.588USD -14,093 -
2024-11-26BUY315154.000156.950 156.655USD 49,346 -
2024-11-25BUY39153.440156.480 156.176USD 6,091 -
2024-11-22SELL-28151.920153.250 153.117USD -4,287 -
2024-11-21SELL-75149.990150.850 150.764USD -11,307 -
2024-11-20SELL-30148.170149.940 149.763USD -4,493 -
2024-11-19BUY15144.680146.170 146.021USD 2,190 -
2024-11-18BUY128147.250148.500 148.375USD 18,992 -
2024-11-11BUY45159.060161.170 160.959USD 7,243 -
2024-11-11BUY45159.060161.170 160.959USD 7,243 -
2024-11-07BUY41161.170168.420 167.695USD 6,875 -
2024-11-07BUY41161.170168.420 167.695USD 6,875 -
2024-11-06BUY360167.740170.520 170.242USD 61,287 -
2024-11-06BUY360167.740170.520 170.242USD 61,287 -
2024-11-05BUY75144.610145.190 145.132USD 10,885 -
2024-11-05BUY75144.610145.190 145.132USD 10,885 -
2024-11-04BUY28142.600145.200 144.940USD 4,058 -
2024-11-04BUY28142.600145.200 144.940USD 4,058 -
2024-11-01BUY42143.560144.100 144.046USD 6,050 -
2024-11-01BUY42143.560144.100 144.046USD 6,050 -
2024-10-30SELL-90142.700148.020 147.488USD -13,274 -
2024-10-30SELL-90142.700148.020 147.488USD -13,274 -
2024-10-29SELL-270147.200149.350 149.135USD -40,266 -
2024-10-29SELL-270147.200149.350 149.135USD -40,266 -
2024-10-28SELL-105147.730148.240 148.189USD -15,560 -
2024-10-28SELL-105147.730148.240 148.189USD -15,560 -
2024-10-21SELL-15156.110159.210 158.900USD -2,384 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy