ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2026-02-09 (Monday)123,679USD 2,812,460USD 2,812,460
2026-02-06 (Friday)123,829USD 2,786,153USD 2,786,153
2026-01-30 (Friday)123,510NWSA holding increased by 175USD 3,338,475NWSA holding increased by 36797USD 3,338,475175USD 36,797 USD 27.03 USD 26.77
2026-01-29 (Thursday)123,335NWSA holding increased by 50USD 3,301,678NWSA holding increased by 23530USD 3,301,67850USD 23,530 USD 26.77 USD 26.59
2026-01-28 (Wednesday)123,285USD 3,278,148NWSA holding decreased by -7397USD 3,278,1480USD -7,397 USD 26.59 USD 26.65
2026-01-27 (Tuesday)123,285NWSA holding increased by 825USD 3,285,545NWSA holding decreased by -8629USD 3,285,545825USD -8,629 USD 26.65 USD 26.9
2026-01-26 (Monday)122,460NWSA holding increased by 175USD 3,294,174NWSA holding increased by 13267USD 3,294,174175USD 13,267 USD 26.9 USD 26.83
2026-01-23 (Friday)122,285NWSA holding decreased by -150USD 3,280,907NWSA holding increased by 8219USD 3,280,907-150USD 8,219 USD 26.83 USD 26.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BFNM3G45

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY17527.08026.580 26.630USD 4,660 -
2026-01-29BUY5026.81026.300 26.351USD 1,318 -
2026-01-27BUY82526.90526.560 26.594USD 21,940 -
2026-01-26BUY17526.97026.695 26.722USD 4,676 -
2026-01-23SELL-15026.88026.565 26.597USD -3,989 -
2026-01-22BUY10526.84526.210 26.273USD 2,759 -
2026-01-20SELL-15026.40025.810 25.869USD -3,880 -
2026-01-16SELL-326.83026.135 26.205USD -79 -
2026-01-15BUY7526.91526.605 26.636USD 1,998 -
2026-01-14SELL-62526.79026.545 26.570USD -16,606 -
2026-01-09SELL-54826.59526.330 26.356USD -14,443 -
2026-01-08BUY25026.69526.205 26.254USD 6,563 -
2026-01-05SELL-1,35026.62026.031 26.090USD -35,221 -
2026-01-02BUY15026.34525.893 25.938USD 3,891 -
2025-12-29BUY10026.48726.125 26.161USD 2,616 -
2025-12-23BUY47526.42026.220 26.240USD 12,464 -
2025-12-22BUY35026.45026.105 26.139USD 9,149 -
2025-12-18SELL-45026.55026.120 26.163USD -11,773 -
2025-12-17BUY45026.24025.750 25.799USD 11,610 -
2025-12-16BUY49426.23025.740 25.789USD 12,740 -
2025-12-12BUY55226.45526.165 26.194USD 14,459 -
2025-12-11BUY7526.44026.030 26.071USD 1,955 -
2025-12-10BUY27526.20525.820 25.858USD 7,111 -
2025-12-05SELL-2526.13525.430 25.501USD -638 -
2025-12-04SELL-25225.75025.390 25.426USD -6,407 -
2025-12-03BUY15025.64525.405 25.429USD 3,814 -
2025-12-02BUY2,20025.55025.150 25.190USD 55,418 -
2025-11-28BUY24825.88025.590 25.619USD 6,354 -
2025-11-26SELL-7525.61025.290 25.322USD -1,899 -
2025-11-26SELL-7525.61025.290 25.322USD -1,899 -
2025-11-25BUY42525.63025.135 25.185USD 10,703 -
2025-11-24BUY92525.66025.150 25.201USD 23,311 -
2025-11-20BUY2525.46024.780 24.848USD 621 -
2025-11-19BUY15325.33024.940 24.979USD 3,822 -
2025-11-18BUY45025.59025.140 25.185USD 11,333 -
2025-11-17BUY20026.15025.335 25.416USD 5,083 -
2025-11-14SELL-15026.25025.720 25.773USD -3,866 -
2025-11-12BUY93926.86026.580 26.608USD 24,985 -
2025-11-10BUY49327.00526.500 26.550USD 13,089 -
2025-11-07SELL-4226.74024.790 24.985USD -1,049 -
2025-11-06SELL-10025.88825.015 25.102USD -2,510 -
2025-11-05BUY25325.89025.612 25.640USD 6,487 -
2025-11-04BUY40026.26025.770 25.819USD 10,328 -
2025-11-03SELL-20026.42025.775 25.839USD -5,168 -
2025-10-30BUY1,25026.53025.765 25.841USD 32,302 -
2025-10-29BUY1,25026.05026.620 26.563USD 33,204 -
2025-10-28BUY12526.68027.010 26.977USD 3,372 -
2025-10-27BUY7526.75026.850 26.840USD 2,013 -
2025-10-24BUY5026.32026.600 26.572USD 1,329 -
2025-10-21BUY7526.38026.630 26.605USD 1,995 -
2025-10-20BUY27526.44026.630 26.611USD 7,318 -
2025-10-16BUY25025.91026.700 26.621USD 6,655 -
2025-10-15BUY29026.57027.120 27.065USD 7,849 -
2025-10-06BUY22528.06028.550 28.501USD 6,413 -
2025-10-03BUY10028.38028.860 28.812USD 2,881 -
2025-10-02BUY20028.55029.120 29.063USD 5,813 -
2025-10-01BUY30828.95030.560 30.399USD 9,363 -
2025-09-30BUY1,82530.71031.610 31.520USD 57,524 -
2025-09-29BUY47531.03031.110 31.102USD 14,773 -
2025-09-26BUY1,06330.45030.550 30.540USD 32,464 -
2025-09-25BUY7530.18030.440 30.414USD 2,281 -
2025-09-18BUY30030.45030.740 30.711USD 9,213 -
2025-09-17BUY37530.23030.510 30.482USD 11,431 -
2025-09-16BUY60029.73029.900 29.883USD 17,930 -
2025-08-15BUY5029.47029.940 29.893USD 1,495 -
2025-08-13BUY2629.62029.640 29.638USD 771 -
2025-07-31BUY12529.32029.470 29.455USD 3,682 -
2025-07-29BUY50029.22029.480 29.454USD 14,727 -
2025-07-28BUY9629.37029.540 29.523USD 2,834 -
2025-07-25BUY15029.53029.600 29.593USD 4,439 -
2025-07-24BUY7329.35029.610 29.584USD 2,160 -
2025-07-23BUY17529.42029.520 29.510USD 5,164 -
2025-07-22BUY10029.43029.600 29.583USD 2,958 -
2025-07-18BUY15229.86030.370 30.319USD 4,608 -
2025-07-17BUY15030.17030.190 30.188USD 4,528 -
2025-07-07SELL-15029.37029.790 29.748USD -4,462 -
2025-07-02SELL-64229.61029.810 29.790USD -19,125 -
2025-06-27BUY8029.43029.630 29.610USD 2,369 -
2025-06-26BUY7529.54029.690 29.675USD 2,226 -
2025-06-24SELL-35029.25029.330 29.322USD -10,263 -
2025-06-18BUY20028.06028.260 28.240USD 5,648 -
2025-06-17BUY7527.76028.280 28.228USD 2,117 -
2025-06-16SELL-10228.24028.280 28.276USD -2,884 -
2025-06-13BUY22527.42027.530 27.519USD 6,192 -
2025-06-12SELL-12527.67027.880 27.859USD -3,482 -
2025-06-11BUY28327.88028.090 28.069USD 7,944 -
2025-06-06BUY7527.81028.130 28.098USD 2,107 -
2025-06-05BUY35027.86028.040 28.022USD 9,808 -
2025-06-04BUY5027.85028.040 28.021USD 1,401 -
2025-06-03SELL-2527.94028.080 28.066USD -702 -
2025-05-30SELL-3,05028.24028.350 28.339USD -86,434 -
2025-05-29BUY6728.40028.430 28.427USD 1,905 -
2025-05-27BUY43128.25028.300 28.295USD 12,195 -
2025-05-23BUY34527.90027.990 27.981USD 9,653 -
2025-05-22BUY17527.65028.370 28.298USD 4,952 -
2025-05-19BUY15028.33028.350 28.348USD 4,252 -
2025-05-16BUY7528.32028.380 28.374USD 2,128 -
2025-05-15SELL-5028.15028.470 28.438USD -1,422 -
2025-05-14BUY2528.27028.380 28.369USD 709 -
2025-05-13BUY5028.22028.670 28.625USD 1,431 -
2025-05-12BUY14028.28028.780 28.730USD 4,022 -
2025-05-09SELL-12528.06028.930 28.843USD -3,605 -
2025-05-08BUY5028.48028.820 28.786USD 1,439 -
2025-05-07BUY7528.18028.270 28.261USD 2,120 -
2025-05-02BUY2,77527.58027.640 27.634USD 76,684 -
2025-04-30BUY87527.12027.210 27.201USD 23,801 -
2025-04-29BUY21927.12027.180 27.174USD 5,951 -
2025-04-28BUY16826.92027.220 27.190USD 4,568 -
2025-04-25BUY43227.13027.150 27.148USD 11,728 -
2025-04-24SELL-50426.84026.950 26.939USD -13,577 -
2025-04-23BUY45626.53027.240 27.169USD 12,389 -
2025-04-22BUY19226.18026.190 26.189USD 5,028 -
2025-04-17BUY26425.86025.970 25.959USD 6,853 -
2025-04-15BUY24026.38026.570 26.551USD 6,372 -
2025-04-11BUY40026.19026.260 26.253USD 10,501 -
2025-04-09BUY15026.18026.340 26.324USD 3,949 -
2025-04-08BUY90023.97024.960 24.861USD 22,375 -
2025-04-07BUY29424.08025.140 25.034USD 7,360 -
2025-04-04SELL-40024.58025.880 25.750USD -10,300 -
2025-04-02BUY3,40027.06027.120 27.114USD 92,188 -
2025-04-01BUY2527.00027.440 27.396USD 685 -
2025-03-31BUY17527.22027.380 27.364USD 4,789 -
2025-03-28BUY10026.59027.520 27.427USD 2,743 -
2025-03-27BUY4626.94027.450 27.399USD 1,260 -
2025-03-26BUY2527.47027.750 27.722USD 693 -
2025-03-25BUY27327.46027.660 27.640USD 7,546 -
2025-03-24BUY29927.30027.370 27.363USD 8,182 -
2025-03-21SELL-10027.04027.250 27.229USD -2,723 -
2025-03-20BUY40027.16027.260 27.250USD 10,900 -
2025-03-19BUY6927.16027.420 27.394USD 1,890 -
2025-03-18BUY86026.80027.160 27.124USD 23,327 -
2025-03-17BUY17527.15027.320 27.303USD 4,778 -
2025-03-14BUY1,30026.98027.080 27.070USD 35,191 -
2025-03-13BUY25026.29026.930 26.866USD 6,717 -
2025-03-12SELL-1,25026.77027.210 27.166USD -33,957 -
2025-03-11SELL-92526.94027.330 27.291USD -25,244 -
2025-03-10BUY27527.35027.950 27.890USD 7,670 -
2025-03-07BUY4827.96028.260 28.230USD 1,355 -
2025-03-05BUY36028.14028.300 28.284USD 10,182 -
2025-03-04BUY40828.06028.480 28.438USD 11,603 -
2025-03-03BUY76828.47029.050 28.992USD 22,266 -
2025-02-28BUY62428.62028.680 28.674USD 17,893 -
2025-02-27SELL-12528.06028.420 28.384USD -3,548 -
2025-02-25BUY92528.36028.770 28.729USD 26,574 -
2025-02-21BUY10028.53028.970 28.926USD 2,893 -
2025-02-18SELL-22530.21030.310 30.300USD -6,817 -
2025-02-14SELL-1,52530.21030.250 30.246USD -46,125 -
2025-02-13BUY2429.51029.580 29.573USD 710 -
2025-02-12BUY24429.36029.400 29.396USD 7,173 -
2025-02-07SELL-4029.04029.110 29.103USD -1,164 -
2025-02-06BUY47528.50029.460 29.364USD 13,948 -
2025-02-05BUY12528.78028.890 28.879USD 3,610 -
2025-02-04BUY15028.52028.660 28.646USD 4,297 -
2025-02-03BUY15028.08028.240 28.224USD 4,234 -
2025-01-31BUY27528.12028.260 28.246USD 7,768 -
2025-01-29SELL-2528.20028.490 28.461USD -712 -
2025-01-28SELL-22528.15028.440 28.411USD -6,392 -
2025-01-27SELL-40028.44028.460 28.458USD -11,383 -
2025-01-24BUY30028.08028.290 28.269USD 8,481 -
2025-01-23BUY5027.87027.910 27.906USD 1,395 -
2024-12-10BUY1,20029.06029.450 29.411USD 35,293 -
2024-12-09BUY14429.38029.560 29.542USD 4,254 -
2024-12-06SELL-36029.35029.490 29.476USD -10,611 -
2024-12-05SELL-2429.52029.850 29.817USD -716 -
2024-12-03BUY12029.86029.950 29.941USD 3,593 -
2024-11-27SELL-14429.05029.410 29.374USD -4,230 -
2024-11-26BUY50429.28029.520 29.496USD 14,866 -
2024-11-26BUY50429.28029.520 29.496USD 14,866 -
2024-11-25BUY6929.46029.670 29.649USD 2,046 -
2024-11-22SELL-4629.49029.900 29.859USD -1,374 -
2024-11-21SELL-12529.54029.620 29.612USD -3,702 -
2024-11-20SELL-5029.15029.210 29.204USD -1,460 -
2024-11-19BUY2528.80028.840 28.836USD 721 -
2024-11-18BUY21028.61028.880 28.853USD 6,059 -
2024-11-11BUY7229.23029.990 29.914USD 2,154 -
2024-11-11BUY7229.23029.990 29.914USD 2,154 -
2024-11-07BUY6829.16029.340 29.322USD 1,994 -
2024-11-07BUY6829.16029.340 29.322USD 1,994 -
2024-11-06BUY57628.95029.130 29.112USD 16,769 -
2024-11-06BUY57628.95029.130 29.112USD 16,769 -
2024-11-05BUY12027.85027.950 27.940USD 3,353 -
2024-11-05BUY12027.85027.950 27.940USD 3,353 -
2024-11-04BUY4827.42027.720 27.690USD 1,329 -
2024-11-04BUY4827.42027.720 27.690USD 1,329 -
2024-11-01BUY6927.32027.430 27.419USD 1,892 -
2024-11-01BUY6927.32027.430 27.419USD 1,892 -
2024-10-30SELL-14427.28027.740 27.694USD -3,988 -
2024-10-30SELL-14427.28027.740 27.694USD -3,988 -
2024-10-29SELL-43227.33027.380 27.375USD -11,826 -
2024-10-29SELL-43227.33027.380 27.375USD -11,826 -
2024-10-28SELL-16826.51026.630 26.618USD -4,472 -
2024-10-28SELL-16826.51026.630 26.618USD -4,472 -
2024-10-21SELL-2426.33026.590 26.564USD -638 -
2024-10-21SELL-2426.33026.590 26.564USD -638 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy