ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2026-02-09 (Monday)303,700USD 19,160,433USD 19,160,433
2026-02-06 (Friday)304,048USD 19,224,955USD 19,224,955
2026-01-30 (Friday)303,297O holding increased by 406USD 18,549,645O holding increased by 139930USD 18,549,645406USD 139,930 USD 61.16 USD 60.78
2026-01-29 (Thursday)302,891O holding increased by 116USD 18,409,715O holding increased by 222021USD 18,409,715116USD 222,021 USD 60.78 USD 60.07
2026-01-28 (Wednesday)302,775USD 18,187,694O holding decreased by -257359USD 18,187,6940USD -257,359 USD 60.07 USD 60.92
2026-01-27 (Tuesday)302,775O holding increased by 1914USD 18,445,053O holding increased by 273049USD 18,445,0531,914USD 273,049 USD 60.92 USD 60.4
2026-01-26 (Monday)300,861O holding increased by 406USD 18,172,004O holding decreased by -77633USD 18,172,004406USD -77,633 USD 60.4 USD 60.74
2026-01-23 (Friday)300,455O holding decreased by -348USD 18,249,637O holding decreased by -54226USD 18,249,637-348USD -54,226 USD 60.74 USD 60.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00BFNM3G45

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY40661.23060.395 60.479USD 24,554 -
2026-01-29BUY11660.78060.100 60.168USD 6,979 -
2026-01-27BUY1,91460.96560.235 60.308USD 115,430 -
2026-01-26BUY40661.11060.265 60.349USD 24,502 -
2026-01-23SELL-34860.94060.185 60.261USD -20,971 -
2026-01-22BUY23561.95060.790 60.906USD 14,313 -
2026-01-20SELL-34861.94560.870 60.977USD -21,220 -
2026-01-16SELL-11461.54060.380 60.496USD -6,897 -
2026-01-15BUY17460.75060.218 60.272USD 10,487 -
2026-01-14SELL-1,45060.32059.260 59.366USD -86,081 -
2026-01-09SELL-1,27158.67058.020 58.085USD -73,826 -
2026-01-08BUY58058.54057.320 57.442USD 33,316 -
2026-01-05SELL-3,24058.09056.775 56.907USD -184,377 -
2026-01-02BUY35457.53055.920 56.081USD 19,853 -
2025-12-29BUY23657.05056.720 56.753USD 13,394 -
2025-12-23BUY1,12156.80055.865 55.959USD 62,729 -
2025-12-22BUY82656.75056.010 56.084USD 46,325 -
2025-12-18SELL-1,06258.01056.611 56.751USD -60,269 -
2025-12-17BUY1,06257.88057.200 57.268USD 60,819 -
2025-12-16BUY1,11658.17057.410 57.486USD 64,154 -
2025-12-12BUY1,30857.92057.340 57.398USD 75,077 -
2025-12-11BUY17757.39556.705 56.774USD 10,049 -
2025-12-10BUY64757.57556.655 56.747USD 36,715 -
2025-12-05SELL-5858.86058.104 58.179USD -3,374 -
2025-12-04SELL-63658.62057.870 57.945USD -36,853 -
2025-12-03BUY35458.25057.520 57.593USD 20,388 -
2025-12-02BUY5,10457.73057.065 57.131USD 291,598 -
2025-11-28BUY57257.61056.880 56.953USD 32,577 -
2025-11-26SELL-17457.40056.680 56.752USD -9,875 -
2025-11-26SELL-17457.40056.680 56.752USD -9,875 -
2025-11-25BUY98657.04056.465 56.523USD 55,731 -
2025-11-24BUY2,15657.02056.300 56.372USD 121,538 -
2025-11-20BUY6057.03056.270 56.346USD 3,381 -
2025-11-19BUY35157.41056.540 56.627USD 19,876 -
2025-11-18BUY1,08057.46056.680 56.758USD 61,299 -
2025-11-17BUY47257.07056.655 56.696USD 26,761 -
2025-11-14SELL-35457.11056.535 56.592USD -20,034 -
2025-11-12BUY2,04657.20056.770 56.813USD 116,239 -
2025-11-10BUY1,14557.03056.025 56.126USD 64,264 -
2025-11-07SELL-6956.90056.390 56.441USD -3,894 -
2025-11-06SELL-23656.65056.075 56.133USD -13,247 -
2025-11-05BUY70656.99056.100 56.189USD 39,669 -
2025-11-04BUY92857.94055.950 56.149USD 52,106 -
2025-11-03SELL-47258.34057.315 57.417USD -27,101 -
2025-10-30BUY2,95058.84057.875 57.972USD 171,016 -
2025-10-29BUY2,95058.36059.305 59.211USD 174,671 -
2025-10-28BUY29559.21060.270 60.164USD 17,748 -
2025-10-27BUY17760.40060.410 60.409USD 10,692 -
2025-10-24BUY11859.99060.440 60.395USD 7,127 -
2025-10-21BUY17760.03060.900 60.813USD 10,764 -
2025-10-20BUY64960.64060.650 60.649USD 39,361 -
2025-10-16BUY59059.29059.910 59.848USD 35,310 -
2025-10-15BUY70059.46059.550 59.541USD 41,679 -
2025-10-06BUY53159.90060.390 60.341USD 32,041 -
2025-10-03BUY23260.40060.740 60.706USD 14,084 -
2025-10-02BUY46460.08060.310 60.287USD 27,973 -
2025-10-01BUY69660.46060.740 60.712USD 42,256 -
2025-09-30BUY4,23460.79060.820 60.817USD 257,499 -
2025-09-29BUY1,10260.55060.550 60.550USD 66,726 -
2025-09-26BUY2,48560.32060.470 60.455USD 150,231 -
2025-09-25BUY17459.79060.360 60.303USD 10,493 -
2025-09-18BUY69659.11059.760 59.695USD 41,548 -
2025-09-17BUY87059.71060.490 60.412USD 52,558 -
2025-09-16BUY1,39259.98060.550 60.493USD 84,206 -
2025-09-15BUY46460.22061.090 61.003USD 28,305 -
2025-09-11SELL-5860.16060.250 60.241USD -3,494 -
2025-08-15BUY11658.48058.690 58.669USD 6,806 -
2025-08-13BUY5957.89058.020 58.007USD 3,422 -
2025-07-31BUY29556.13056.950 56.868USD 16,776 -
2025-07-29BUY1,18057.36057.440 57.432USD 67,770 -
2025-07-28BUY22856.86057.900 57.796USD 13,177 -
2025-07-25BUY35457.90058.200 58.170USD 20,592 -
2025-07-24BUY17258.02058.260 58.236USD 10,017 -
2025-07-23BUY40657.88058.090 58.069USD 23,576 -
2025-07-22BUY23657.84057.880 57.876USD 13,659 -
2025-07-18BUY44056.47056.820 56.785USD 24,985 -
2025-07-17BUY35456.36056.930 56.873USD 20,133 -
2025-07-11BUY47257.16057.340 57.322USD 27,056 -
2025-07-10BUY53156.93057.160 57.137USD 30,340 -
2025-07-09BUY53156.92057.580 57.514USD 30,540 -
2025-07-07SELL-35457.53057.940 57.899USD -20,496 -
2025-07-02SELL-1,45857.75057.840 57.831USD -84,318 -
2025-06-27BUY18257.03057.650 57.588USD 10,481 -
2025-06-26BUY17757.20057.550 57.515USD 10,180 -
2025-06-24SELL-81257.98058.410 58.367USD -47,394 -
2025-06-18BUY46457.58057.910 57.877USD 26,855 -
2025-06-17BUY17457.53057.750 57.728USD 10,045 -
2025-06-16SELL-23657.39058.060 57.993USD -13,686 -
2025-06-13BUY51057.64058.170 58.117USD 29,640 -
2025-06-12SELL-29057.96058.120 58.104USD -16,850 -
2025-06-11BUY63057.76057.950 57.931USD 36,497 -
2025-06-06BUY17456.00056.180 56.162USD 9,772 -
2025-06-05BUY81255.83056.030 56.010USD 45,480 -
2025-06-04BUY11655.92056.200 56.172USD 6,516 -
2025-06-03SELL-5856.01056.320 56.289USD -3,265 -
2025-05-30BUY5,04556.62056.750 56.737USD 286,238 -
2025-05-29BUY15356.36056.370 56.369USD 8,624 -
2025-05-27BUY94756.16056.330 56.313USD 53,328 -
2025-05-23BUY78055.53055.700 55.683USD 43,433 -
2025-05-22BUY38555.18055.390 55.369USD 21,317 -
2025-05-19BUY33056.25056.380 56.367USD 18,601 -
2025-05-16BUY16556.24056.340 56.330USD 9,294 -
2025-05-15SELL-11055.40055.400 55.400USD -6,094 -
2025-05-14BUY5554.54055.180 55.116USD 3,031 -
2025-05-13BUY11055.06055.890 55.807USD 6,139 -
2025-05-12BUY36055.94056.200 56.174USD 20,223 -
2025-05-09SELL-27556.69056.880 56.861USD -15,637 -
2025-05-08BUY11056.25056.810 56.754USD 6,243 -
2025-05-07BUY16556.74057.230 57.181USD 9,435 -
2025-05-02BUY6,10556.96057.700 57.626USD 351,807 -
2025-04-30BUY1,92557.86058.060 58.040USD 111,727 -
2025-04-29BUY48357.38057.670 57.641USD 27,841 -
2025-04-28BUY38557.24057.370 57.357USD 22,082 -
2025-04-25BUY99056.89057.370 57.322USD 56,749 -
2025-04-24SELL-1,15557.15058.100 58.005USD -66,996 -
2025-04-23BUY1,04558.05058.660 58.599USD 61,236 -
2025-04-22BUY44058.52058.880 58.844USD 25,891 -
2025-04-17BUY60558.32058.620 58.590USD 35,447 -
2025-04-15BUY55057.01057.140 57.127USD 31,420 -
2025-04-11BUY88055.22055.350 55.337USD 48,697 -
2025-04-09BUY33053.98054.370 54.331USD 17,929 -
2025-04-08BUY1,98052.27054.440 54.223USD 107,362 -
2025-04-07BUY64852.93055.040 54.829USD 35,529 -
2025-04-04SELL-88055.15056.990 56.806USD -49,989 -
2025-04-02BUY7,48057.12057.550 57.507USD 430,152 -
2025-04-01BUY5557.15058.200 58.095USD 3,195 -
2025-03-31BUY38558.01058.270 58.244USD 22,424 -
2025-03-28BUY22056.61056.740 56.727USD 12,480 -
2025-03-27BUY10256.16056.930 56.853USD 5,799 -
2025-03-26BUY5556.56056.720 56.704USD 3,119 -
2025-03-25BUY60355.65056.450 56.370USD 33,991 -
2025-03-24BUY66356.28056.460 56.442USD 37,421 -
2025-03-21SELL-22055.80056.330 56.277USD -12,381 -
2025-03-20BUY88056.46056.660 56.640USD 49,843 -
2025-03-19BUY15356.44057.030 56.971USD 8,717 -
2025-03-18BUY1,90056.96057.180 57.158USD 108,600 -
2025-03-17BUY38556.98057.370 57.331USD 22,072 -
2025-03-14BUY2,86056.69056.820 56.807USD 162,468 -
2025-03-13BUY55055.86057.450 57.291USD 31,510 -
2025-03-12SELL-2,75056.37056.720 56.685USD -155,884 -
2025-03-11SELL-2,03556.71058.770 58.564USD -119,178 -
2025-03-10BUY60558.49060.390 60.200USD 36,421 -
2025-03-07BUY11058.48059.020 58.966USD 6,486 -
2025-03-05BUY82558.11058.260 58.245USD 48,052 -
2025-03-04BUY93557.76058.530 58.453USD 54,654 -
2025-03-03BUY1,76057.55057.640 57.631USD 101,431 -
2025-02-28BUY1,43057.03057.250 57.228USD 81,836 -
2025-02-27SELL-27556.57056.830 56.804USD -15,621 -
2025-02-25BUY2,03556.24056.460 56.438USD 114,851 -
2025-02-21BUY22057.09057.330 57.306USD 12,607 -
2025-02-18SELL-49555.23055.240 55.239USD -27,343 -
2025-02-14SELL-3,35554.49055.430 55.336USD -185,652 -
2025-02-13BUY5554.92055.000 54.992USD 3,025 -
2025-02-12BUY54254.07054.150 54.142USD 29,345 -
2025-02-07SELL-7554.12054.350 54.327USD -4,075 -
2025-02-06BUY1,04554.29054.700 54.659USD 57,119 -
2025-02-05BUY27554.43054.730 54.700USD 15,042 -
2025-02-04BUY33054.03054.440 54.399USD 17,952 -
2025-02-03BUY33054.49054.750 54.724USD 18,059 -
2025-01-31BUY60554.64055.080 55.036USD 33,297 -
2025-01-29SELL-5554.06055.170 55.059USD -3,028 -
2025-01-28SELL-49554.98055.920 55.826USD -27,634 -
2025-01-27SELL-88056.00056.150 56.135USD -49,399 -
2025-01-24BUY66054.34054.570 54.547USD 36,001 -
2025-01-23BUY11054.13054.240 54.229USD 5,965 -
2024-12-10BUY2,75055.78056.320 56.266USD 154,731 -
2024-12-09BUY33056.48056.680 56.660USD 18,698 -
2024-12-06SELL-82556.17056.360 56.341USD -46,481 -
2024-12-05SELL-5556.06056.170 56.159USD -3,089 -
2024-12-03BUY27556.03056.940 56.849USD 15,633 -
2024-11-27SELL-33058.32058.790 58.743USD -19,385 -
2024-11-26BUY1,15557.75057.840 57.831USD 66,795 -
2024-11-25BUY14657.45057.720 57.693USD 8,423 -
2024-11-22SELL-10457.45057.880 57.837USD -6,015 -
2024-11-21SELL-27557.39057.510 57.498USD -15,812 -
2024-11-20SELL-11056.88057.270 57.231USD -6,295 -
2024-11-19BUY5557.18057.330 57.315USD 3,152 -
2024-11-18BUY47656.77056.890 56.878USD 27,074 -
2024-11-11BUY16557.65058.650 58.550USD 9,661 -
2024-11-11BUY16557.65058.650 58.550USD 9,661 -
2024-11-07BUY14956.38057.330 57.235USD 8,528 -
2024-11-07BUY14956.38057.330 57.235USD 8,528 -
2024-11-06BUY1,32057.00058.240 58.116USD 76,713 -
2024-11-06BUY1,32057.00058.240 58.116USD 76,713 -
2024-11-05BUY27558.82059.010 58.991USD 16,223 -
2024-11-05BUY27558.82059.010 58.991USD 16,223 -
2024-11-04BUY10259.29060.050 59.974USD 6,117 -
2024-11-04BUY10259.29060.050 59.974USD 6,117 -
2024-11-01BUY15358.88059.830 59.735USD 9,139 -
2024-11-01BUY15358.88059.830 59.735USD 9,139 -
2024-10-30SELL-33060.48061.000 60.948USD -20,113 -
2024-10-30SELL-33060.48061.000 60.948USD -20,113 -
2024-10-29SELL-99060.41061.340 61.247USD -60,635 -
2024-10-29SELL-99060.41061.340 61.247USD -60,635 -
2024-10-28SELL-38561.29062.110 62.028USD -23,881 -
2024-10-28SELL-38561.29062.110 62.028USD -23,881 -
2024-10-21SELL-5563.79064.880 64.771USD -3,562 -
2024-10-21SELL-5563.79064.880 64.771USD -3,562 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy