ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2026-02-09 (Monday)64,071USD 12,564,964USD 12,564,964
2026-02-06 (Friday)64,143USD 12,987,033USD 12,987,033
2026-01-30 (Friday)63,987ODFL holding increased by 84USD 11,082,548ODFL holding increased by 53529USD 11,082,54884USD 53,529 USD 173.2 USD 172.59
2026-01-29 (Thursday)63,903ODFL holding increased by 24USD 11,029,019ODFL holding decreased by -4162USD 11,029,01924USD -4,162 USD 172.59 USD 172.72
2026-01-28 (Wednesday)63,879USD 11,033,181ODFL holding decreased by -109872USD 11,033,1810USD -109,872 USD 172.72 USD 174.44
2026-01-27 (Tuesday)63,879ODFL holding increased by 396USD 11,143,053ODFL holding increased by 97646USD 11,143,053396USD 97,646 USD 174.44 USD 173.99
2026-01-26 (Monday)63,483ODFL holding increased by 84USD 11,045,407ODFL holding decreased by -5039USD 11,045,40784USD -5,039 USD 173.99 USD 174.3
2026-01-23 (Friday)63,399ODFL holding decreased by -72USD 11,050,446ODFL holding decreased by -263260USD 11,050,446-72USD -263,260 USD 174.3 USD 178.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY84173.300170.010 170.339USD 14,308 -
2026-01-29BUY24175.230170.610 171.072USD 4,106 -
2026-01-27BUY396175.785173.070 173.342USD 68,643 -
2026-01-26BUY84174.485171.090 171.429USD 14,400 -
2026-01-23SELL-72178.445173.480 173.976USD -12,526 -
2026-01-22BUY48181.250177.080 177.497USD 8,520 -
2026-01-20SELL-72173.550168.010 168.564USD -12,137 -
2026-01-16SELL-36178.594174.060 174.513USD -6,282 -
2026-01-15BUY36178.560174.023 174.476USD 6,281 -
2026-01-14SELL-300174.920169.375 169.929USD -50,979 -
2026-01-09SELL-263173.675169.630 170.035USD -44,719 -
2026-01-08BUY120172.800163.750 164.655USD 19,759 -
2026-01-05SELL-702165.950158.155 158.934USD -111,572 -
2026-01-02BUY72160.150156.000 156.415USD 11,262 -
2025-12-29BUY48161.500158.550 158.845USD 7,625 -
2025-12-23BUY228159.445158.170 158.297USD 36,092 -
2025-12-22BUY168160.460157.000 157.346USD 26,434 -
2025-12-18SELL-216160.100156.310 156.689USD -33,845 -
2025-12-17BUY216159.040154.820 155.242USD 33,532 -
2025-12-16BUY237159.298154.863 155.306USD 36,808 -
2025-12-12BUY266161.235158.020 158.342USD 42,119 -
2025-12-11BUY36163.190157.130 157.736USD 5,678 -
2025-12-10BUY132158.775148.485 149.514USD 19,736 -
2025-12-05SELL-12156.730153.030 153.400USD -1,841 -
2025-12-04SELL-128154.030150.900 151.213USD -19,355 -
2025-12-03BUY72151.050141.500 142.455USD 10,257 -
2025-12-02BUY1,056142.450137.963 138.412USD 146,163 -
2025-11-28BUY118136.375134.400 134.597USD 15,883 -
2025-11-26SELL-36136.135133.440 133.710USD -4,814 -
2025-11-26SELL-36136.135133.440 133.710USD -4,814 -
2025-11-25BUY204135.070132.320 132.595USD 27,049 -
2025-11-24BUY449134.045131.750 131.979USD 59,259 -
2025-11-20BUY13130.520126.010 126.461USD 1,644 -
2025-11-19BUY75130.950126.570 127.008USD 9,526 -
2025-11-18BUY234132.490128.510 128.908USD 30,164 -
2025-11-17BUY96132.770129.370 129.710USD 12,452 -
2025-11-14SELL-72135.660131.460 131.880USD -9,495 -
2025-11-12BUY432141.520138.705 138.987USD 60,042 -
2025-11-10BUY233140.245135.590 136.055USD 31,701 -
2025-11-07SELL-16140.190135.910 136.338USD -2,181 -
2025-11-06SELL-48140.420137.460 137.756USD -6,612 -
2025-11-05BUY156143.370138.255 138.767USD 21,648 -
2025-11-04BUY192141.960135.270 135.939USD 26,100 -
2025-11-03SELL-96140.495135.140 135.676USD -13,025 -
2025-10-30BUY650140.200134.840 135.376USD 87,994 -
2025-10-29BUY650136.130146.870 145.796USD 94,767 -
2025-10-28BUY65136.090138.240 138.025USD 8,972 -
2025-10-27BUY39136.730137.740 137.639USD 5,368 -
2025-10-24BUY26136.120138.140 137.938USD 3,586 -
2025-10-21BUY36144.360145.000 144.936USD 5,218 -
2025-10-20BUY132140.710142.310 142.150USD 18,764 -
2025-10-16BUY130138.100140.490 140.251USD 18,233 -
2025-10-15BUY154135.040137.870 137.587USD 21,188 -
2025-10-06BUY108142.820145.080 144.854USD 15,644 -
2025-10-03BUY48141.330145.210 144.822USD 6,951 -
2025-10-02BUY96140.600141.600 141.500USD 13,584 -
2025-10-01BUY144139.240140.640 140.500USD 20,232 -
2025-09-30BUY876140.780141.200 141.158USD 123,654 -
2025-09-29BUY228141.040141.500 141.454USD 32,252 -
2025-09-26BUY516138.590143.400 142.919USD 73,746 -
2025-09-25BUY36140.430142.210 142.032USD 5,113 -
2025-09-18BUY144142.390144.480 144.271USD 20,775 -
2025-09-17BUY180141.790149.880 149.071USD 26,833 -
2025-09-16BUY288147.020147.390 147.353USD 42,438 -
2025-09-15BUY96145.250147.010 146.834USD 14,096 -
2025-09-11SELL-12149.400150.840 150.696USD -1,808 -
2025-08-15BUY24151.140153.320 153.102USD 3,674 -
2025-08-13BUY13153.460153.550 153.541USD 1,996 -
2025-07-31BUY60149.250151.530 151.302USD 9,078 -
2025-07-29BUY240162.120165.450 165.117USD 39,628 -
2025-07-28BUY48164.320167.560 167.236USD 8,027 -
2025-07-25BUY72167.090174.790 174.020USD 12,529 -
2025-07-24BUY35167.790168.070 168.042USD 5,881 -
2025-07-23BUY84165.990169.000 168.699USD 14,171 -
2025-07-22BUY48166.890167.300 167.259USD 8,028 -
2025-07-18BUY96162.090165.680 165.321USD 15,871 -
2025-07-17BUY72162.230163.890 163.724USD 11,788 -
2025-07-11BUY96167.730170.530 170.250USD 16,344 -
2025-07-10BUY108171.120173.260 173.046USD 18,689 -
2025-07-09BUY108168.010169.120 169.009USD 18,253 -
2025-07-07SELL-72164.310170.670 170.034USD -12,242 -
2025-07-02SELL-300169.850171.060 170.939USD -51,282 -
2025-06-27BUY41163.680164.160 164.112USD 6,729 -
2025-06-26BUY36160.990162.160 162.043USD 5,834 -
2025-06-24SELL-168161.970163.770 163.590USD -27,483 -
2025-06-18BUY96156.030158.910 158.622USD 15,228 -
2025-06-17BUY36156.670160.500 160.117USD 5,764 -
2025-06-16SELL-49159.450161.400 161.205USD -7,899 -
2025-06-13BUY111160.180161.990 161.809USD 17,961 -
2025-06-12SELL-60162.410163.050 162.986USD -9,779 -
2025-06-11BUY132162.110170.260 169.445USD 22,367 -
2025-06-06BUY36160.330163.320 163.021USD 5,869 -
2025-06-05BUY168159.680161.530 161.345USD 27,106 -
2025-06-04BUY24161.490163.190 163.020USD 3,912 -
2025-06-03SELL-12163.030163.530 163.480USD -1,962 -
2025-05-30SELL-1,464160.170162.450 162.222USD -237,493 -
2025-05-29BUY32162.010164.080 163.873USD 5,244 -
2025-05-27BUY204164.210164.710 164.660USD 33,591 -
2025-05-23BUY165161.560162.650 162.541USD 26,819 -
2025-05-22BUY84163.600164.560 164.464USD 13,815 -
2025-05-19BUY72171.610172.390 172.312USD 12,406 -
2025-05-16BUY36171.280171.540 171.514USD 6,175 -
2025-05-15SELL-24169.930171.330 171.190USD -4,109 -
2025-05-14BUY12171.650172.000 171.965USD 2,064 -
2025-05-13BUY24171.340176.370 175.867USD 4,221 -
2025-05-12BUY84176.070176.850 176.772USD 14,849 -
2025-05-09SELL-60158.280160.290 160.089USD -9,605 -
2025-05-08BUY24160.120161.430 161.299USD 3,871 -
2025-05-07BUY36155.590156.500 156.409USD 5,631 -
2025-05-02BUY1,332158.010160.820 160.539USD 213,838 -
2025-04-30BUY420153.280153.660 153.622USD 64,521 -
2025-04-29BUY105149.650150.040 150.001USD 15,750 -
2025-04-28BUY84149.000149.530 149.477USD 12,556 -
2025-04-25BUY216146.740151.520 151.042USD 32,625 -
2025-04-24SELL-252158.900159.180 159.152USD -40,106 -
2025-04-23BUY228153.230167.890 166.424USD 37,945 -
2025-04-22BUY96152.070153.170 153.060USD 14,694 -
2025-04-17BUY132153.750154.820 154.713USD 20,422 -
2025-04-15BUY120152.850156.480 156.117USD 18,734 -
2025-04-11BUY192152.230154.820 154.561USD 29,676 -
2025-04-09BUY72165.490166.210 166.138USD 11,962 -
2025-04-08BUY432148.340157.450 156.539USD 67,625 -
2025-04-07BUY141151.410159.860 159.015USD 22,421 -
2025-04-04SELL-192152.060155.780 155.408USD -29,838 -
2025-04-02BUY1,632170.100170.580 170.532USD 278,308 -
2025-04-01BUY12167.090168.000 167.909USD 2,015 -
2025-03-31BUY84165.450166.620 166.503USD 13,986 -
2025-03-28BUY48164.850169.930 169.422USD 8,132 -
2025-03-27BUY22170.230171.540 171.409USD 3,771 -
2025-03-26BUY12168.670169.480 169.399USD 2,033 -
2025-03-25BUY132167.600170.720 170.408USD 22,494 -
2025-03-24BUY143170.050170.660 170.599USD 24,396 -
2025-03-21SELL-48165.220165.370 165.355USD -7,937 -
2025-03-20BUY192161.130163.410 163.182USD 31,331 -
2025-03-19BUY33162.440163.420 163.322USD 5,390 -
2025-03-18BUY412162.080166.370 165.941USD 68,368 -
2025-03-17BUY84166.120167.090 166.993USD 14,027 -
2025-03-14BUY624162.500164.460 164.264USD 102,501 -
2025-03-13BUY120162.980167.050 166.643USD 19,997 -
2025-03-12SELL-600164.540169.840 169.310USD -101,586 -
2025-03-11SELL-444167.030177.760 176.687USD -78,449 -
2025-03-10BUY132177.970181.760 181.381USD 23,942 -
2025-03-07BUY24179.550181.470 181.278USD 4,351 -
2025-03-05BUY180176.520176.860 176.826USD 31,829 -
2025-03-04BUY204175.000177.300 177.070USD 36,122 -
2025-03-03BUY384172.280178.770 178.121USD 68,398 -
2025-02-28BUY312176.500179.120 178.858USD 55,804 -
2025-02-27SELL-60174.770178.190 177.848USD -10,671 -
2025-02-25BUY444179.880182.730 182.445USD 81,006 -
2025-02-21BUY48180.400197.230 195.547USD 9,386 -
2025-02-18SELL-108209.290209.610 209.578USD -22,634 -
2025-02-14SELL-732206.340209.490 209.175USD -153,116 -
2025-02-13BUY12206.390206.680 206.651USD 2,480 -
2025-02-12BUY118203.020203.980 203.884USD 24,058 -
2025-02-07SELL-17197.200198.030 197.947USD -3,365 -
2025-02-06BUY228195.880201.090 200.569USD 45,730 -
2025-02-05BUY60193.650199.290 198.726USD 11,924 -
2025-02-04BUY72183.660183.920 183.894USD 13,240 -
2025-02-03BUY72182.050189.010 188.314USD 13,559 -
2025-01-31BUY132185.610188.930 188.598USD 24,895 -
2025-01-29SELL-12185.840190.690 190.205USD -2,282 -
2025-01-28SELL-108189.990194.380 193.941USD -20,946 -
2025-01-27SELL-192194.710195.730 195.628USD -37,561 -
2025-01-24BUY144190.810192.050 191.926USD 27,637 -
2025-01-23BUY24191.540192.600 192.494USD 4,620 -
2024-12-10BUY600205.090206.860 206.683USD 124,010 -
2024-12-09BUY72203.930205.100 204.983USD 14,759 -
2024-12-06SELL-180203.000206.620 206.258USD -37,126 -
2024-12-05SELL-12202.970211.330 210.494USD -2,526 -
2024-12-03BUY60218.590222.990 222.550USD 13,353 -
2024-11-27SELL-72224.110228.720 228.259USD -16,435 -
2024-11-26BUY252225.970226.210 226.186USD 56,999 -
2024-11-26BUY252225.970226.210 226.186USD 56,999 -
2024-11-25BUY33225.110227.440 227.207USD 7,498 -
2024-11-22SELL-22220.250221.710 221.564USD -4,874 -
2024-11-21SELL-60218.390219.780 219.641USD -13,178 -
2024-11-20SELL-24214.330214.640 214.609USD -5,151 -
2024-11-19BUY12211.800213.560 213.384USD 2,561 -
2024-11-18BUY104213.990219.680 219.111USD 22,788 -
2024-11-11BUY36231.840233.260 233.118USD 8,392 -
2024-11-11BUY36231.840233.260 233.118USD 8,392 -
2024-11-07BUY32222.910230.920 230.119USD 7,364 -
2024-11-07BUY32222.910230.920 230.119USD 7,364 -
2024-11-06BUY288230.180231.360 231.242USD 66,598 -
2024-11-06BUY288230.180231.360 231.242USD 66,598 -
2024-11-05BUY60207.010207.170 207.154USD 12,429 -
2024-11-05BUY60207.010207.170 207.154USD 12,429 -
2024-11-04BUY22203.990205.340 205.205USD 4,515 -
2024-11-04BUY22203.990205.340 205.205USD 4,515 -
2024-11-01BUY33200.980203.030 202.825USD 6,693 -
2024-11-01BUY33200.980203.030 202.825USD 6,693 -
2024-10-30SELL-72203.820208.820 208.320USD -14,999 -
2024-10-30SELL-72203.820208.820 208.320USD -14,999 -
2024-10-29SELL-216201.310203.360 203.155USD -43,881 -
2024-10-29SELL-216201.310203.360 203.155USD -43,881 -
2024-10-28SELL-84200.880201.080 201.060USD -16,889 -
2024-10-28SELL-84200.880201.080 201.060USD -16,889 -
2024-10-21SELL-12198.050198.490 198.446USD -2,381 -
2024-10-21SELL-12198.050198.490 198.446USD -2,381 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy