Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-09-18 (Thursday)55,434ODFL holding increased by 144USD 7,893,247ODFL holding increased by 53678USD 7,893,247144USD 53,678 USD 142.39 USD 141.79
2025-09-17 (Wednesday)55,290ODFL holding increased by 180USD 7,839,569ODFL holding decreased by -262703USD 7,839,569180USD -262,703 USD 141.79 USD 147.02
2025-09-16 (Tuesday)55,110ODFL holding increased by 288USD 8,102,272ODFL holding increased by 139376USD 8,102,272288USD 139,376 USD 147.02 USD 145.25
2025-09-15 (Monday)54,822ODFL holding increased by 96USD 7,962,896ODFL holding increased by 33646USD 7,962,89696USD 33,646 USD 145.25 USD 144.89
2025-09-12 (Friday)54,726USD 7,929,250ODFL holding decreased by -246814USD 7,929,2500USD -246,814 USD 144.89 USD 149.4
2025-09-11 (Thursday)54,726ODFL holding decreased by -12USD 8,176,064ODFL holding increased by 167347USD 8,176,064-12USD 167,347 USD 149.4 USD 146.31
2025-09-10 (Wednesday)54,738USD 8,008,717USD 8,008,717
2025-09-09 (Tuesday)53,970USD 7,999,433USD 7,999,433
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY144 142.390* 178.47
2025-09-17BUY180 141.790* 178.66
2025-09-16BUY288 147.020* 178.82
2025-09-15BUY96 145.250* 179.00
2025-09-11SELL-12 149.400* 179.34 Profit of 2,152 on sale
2025-08-15BUY24 151.140* 179.64
2025-08-13BUY13 153.460* 179.79
2025-07-31BUY60 149.250* 180.12
2025-07-29BUY240 162.120* 180.41
2025-07-28BUY48 164.320* 180.49
2025-07-25BUY72 167.090* 180.57
2025-07-24BUY35 167.790* 180.64
2025-07-23BUY84 165.990* 180.72
2025-07-22BUY48 166.890* 180.80
2025-07-18BUY96 162.090* 181.01
2025-07-17BUY72 162.230* 181.12
2025-07-11BUY96 167.730* 181.53
2025-07-10BUY108 171.120* 181.59
2025-07-09BUY108 168.010* 181.67
2025-07-07SELL-72 164.310* 181.86 Profit of 13,094 on sale
2025-07-02SELL-300 169.850* 182.07 Profit of 54,621 on sale
2025-06-27BUY41 163.680* 182.31
2025-06-26BUY36 160.990* 182.44
2025-06-24SELL-168 161.970* 182.71 Profit of 30,696 on sale
2025-06-18BUY96 156.030* 183.37
2025-06-17BUY36 156.670* 183.55
2025-06-16SELL-49 159.450* 183.71 Profit of 9,002 on sale
2025-06-13BUY111 160.180* 183.87
2025-06-12SELL-60 162.410* 184.01 Profit of 11,041 on sale
2025-06-11BUY132 162.110* 184.16
2025-06-06BUY36 160.330* 184.59
2025-06-05BUY168 159.680* 184.76
2025-06-04BUY24 161.490* 184.92
2025-06-03SELL-12 163.030* 185.08 Profit of 2,221 on sale
2025-05-30SELL-1,464 160.170* 185.43 Profit of 271,473 on sale
2025-05-29BUY32 162.010* 185.60
2025-05-27BUY204 164.210* 185.93
2025-05-23BUY165 161.560* 186.29
2025-05-22BUY84 163.600* 186.46
2025-05-19BUY72 171.610* 186.87
2025-05-16BUY36 171.280* 186.99
2025-05-15SELL-24 169.930* 187.12 Profit of 4,491 on sale
2025-05-14BUY12 171.650* 187.24
2025-05-13BUY24 171.340* 187.37
2025-05-12BUY84 176.070* 187.46
2025-05-09SELL-60 158.280* 187.69 Profit of 11,261 on sale
2025-05-08BUY24 160.120* 187.91
2025-05-07BUY36 155.590* 188.17
2025-05-02BUY1,332 158.010* 188.98
2025-04-30BUY420 153.280* 189.61
2025-04-29BUY105 149.650* 189.95
2025-04-28BUY84 149.000* 190.31
2025-04-25BUY216 146.740* 190.68
2025-04-24SELL-252 158.900* 190.96 Profit of 48,123 on sale
2025-04-23BUY228 153.230* 191.30
2025-04-22BUY96 152.070* 191.65
2025-04-17BUY132 153.750* 192.73
2025-04-15BUY120 152.850* 193.52
2025-04-11BUY192 152.230* 194.28
2025-04-09BUY72 165.490* 194.92
2025-04-08BUY432 148.340* 195.38
2025-04-07BUY141 151.410* 195.81
2025-04-04SELL-192 152.060* 196.25 Profit of 37,680 on sale
2025-04-02BUY1,632 170.100* 196.51
2025-04-01BUY12 167.090* 196.81
2025-03-31BUY84 165.450* 197.14
2025-03-28BUY48 164.850* 197.47
2025-03-27BUY22 170.230* 197.76
2025-03-26BUY12 168.670* 198.07
2025-03-25BUY132 167.600* 198.40
2025-03-24BUY143 170.050* 198.71
2025-03-21SELL-48 165.220* 199.07 Profit of 9,556 on sale
2025-03-20BUY192 161.130* 199.50
2025-03-19BUY33 162.440* 199.91
2025-03-18BUY412 162.080* 200.34
2025-03-17BUY84 166.120* 200.74
2025-03-14BUY624 162.500* 201.18
2025-03-13BUY120 162.980* 201.63
2025-03-12SELL-600 164.540* 202.07 Profit of 121,243 on sale
2025-03-11SELL-444 167.030* 202.49 Profit of 89,907 on sale
2025-03-10BUY132 177.970* 202.79
2025-03-07BUY24 179.550* 203.08
2025-03-05BUY180 176.520* 203.41
2025-03-04BUY204 174.995* 203.77
2025-03-03BUY384 172.280* 204.17
2025-02-28BUY312 176.500* 204.53
2025-02-27SELL-60 174.770* 204.93 Profit of 12,296 on sale
2025-02-25BUY444 179.880* 205.66
2025-02-21BUY48 180.400* 206.34
2025-02-18SELL-108 209.290* 206.45 Profit of 22,296 on sale
2025-02-14SELL-732 206.340* 206.45 Profit of 151,121 on sale
2025-02-13BUY12 206.390* 206.45
2025-02-12BUY118 203.020* 206.50
2025-02-07SELL-17 197.200* 206.74 Profit of 3,515 on sale
2025-02-06BUY228 195.880* 206.92
2025-02-05BUY60 193.650* 207.14
2025-02-04BUY72 183.660* 207.54
2025-02-03BUY72 182.050* 207.98
2025-01-31BUY132 185.610* 208.37
2025-01-29SELL-12 185.840* 209.17 Profit of 2,510 on sale
2025-01-28SELL-108 189.990* 209.53 Profit of 22,629 on sale
2025-01-27SELL-192 194.710* 209.81 Profit of 40,283 on sale
2025-01-24BUY144 190.810* 210.17
2025-01-23BUY24 191.540* 210.54
2024-12-10BUY600 205.090* 210.65
2024-12-09BUY72 203.930* 210.78
2024-12-06SELL-180 203.000* 210.95 Profit of 37,970 on sale
2024-12-05SELL-12 202.970* 211.11 Profit of 2,533 on sale
2024-12-03BUY60 218.590* 210.95
2024-11-27SELL-72 224.110* 209.62 Profit of 15,093 on sale
2024-11-26BUY252 225.970* 208.79
2024-11-26BUY252 225.970* 208.79
2024-11-25BUY33 225.110* 208.36
2024-11-22SELL-22 220.250* 208.03 Profit of 4,577 on sale
2024-11-21SELL-60 218.390* 207.75 Profit of 12,465 on sale
2024-11-20SELL-24 214.330* 207.56 Profit of 4,981 on sale
2024-11-19BUY12 211.800* 207.43
2024-11-18BUY104 213.990* 207.24
2024-11-11BUY36 231.840* 204.96
2024-11-11BUY36 231.840* 204.96
2024-11-07BUY32 222.910* 201.95
2024-11-07BUY32 222.910* 201.95
2024-11-06BUY288 230.180* 199.60
2024-11-06BUY288 230.180* 199.60
2024-11-05BUY60 207.010* 198.92
2024-11-05BUY60 207.010* 198.92
2024-11-04BUY22 203.990* 198.42
2024-11-04BUY22 203.990* 198.42
2024-11-01BUY33 200.980* 198.13
2024-11-01BUY33 200.980* 198.13
2024-10-30SELL-72 203.820* 196.87 Profit of 14,174 on sale
2024-10-30SELL-72 203.820* 196.87 Profit of 14,174 on sale
2024-10-29SELL-216 201.310* 196.13 Profit of 42,363 on sale
2024-10-29SELL-216 201.310* 196.13 Profit of 42,363 on sale
2024-10-28SELL-84 200.880* 195.17 Profit of 16,395 on sale
2024-10-28SELL-84 200.880* 195.17 Profit of 16,395 on sale
2024-10-21SELL-12 198.050* 0.00
2024-10-21SELL-12 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.