Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-11-10 (Monday)	60,952	USD 8,396,748	USD 8,396,748	233	USD -97,840	USD 137.76	USD 139.9
2025-11-07 (Friday)	60,719	USD 8,494,588	USD 8,494,588	-16	USD 131,986	USD 139.9	USD 137.69
2025-11-06 (Thursday)	60,735	USD 8,362,602	USD 8,362,602	-48	USD -194,429	USD 137.69	USD 140.78
2025-11-05 (Wednesday)	60,783	USD 8,557,031	USD 8,557,031	156	USD -13,202	USD 140.78	USD 141.36
2025-11-04 (Tuesday)	60,627	USD 8,570,233	USD 8,570,233	192	USD 259,816	USD 141.36	USD 137.51
2025-11-03 (Monday)	60,435	USD 8,310,417	USD 8,310,417	-96	USD -189,346	USD 137.51	USD 140.42
2025-10-31 (Friday)	60,531	USD 8,499,763	USD 8,499,763	0	USD 191,883	USD 140.42	USD 137.25
2025-10-30 (Thursday)	60,531	USD 8,307,880	USD 8,307,880	650	USD 156,279	USD 137.25	USD 136.13
2025-10-29 (Wednesday)	59,881	USD 8,151,601	USD 8,151,601	650	USD 90,854	USD 136.13	USD 136.09
2025-10-28 (Tuesday)	59,231	USD 8,060,747	USD 8,060,747	65	USD -29,020	USD 136.09	USD 136.73
2025-10-27 (Monday)	59,166	USD 8,089,767	USD 8,089,767	39	USD 41,400	USD 136.73	USD 136.12
2025-10-24 (Friday)	59,127	USD 8,048,367	USD 8,048,367	26	USD 18,905	USD 136.12	USD 135.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 233 140.245 135.590 136.055 USD 31,701 173.34
2025-11-07 SELL -16 139.900* 173.49 Profit of 2,776 on sale
2025-11-06 SELL -48 140.420 137.460 137.756 USD -6,612 173.65 Profit of 1,723 on sale
2025-11-05 BUY 156 143.370 138.255 138.767 USD 21,648 173.80
2025-11-04 BUY 192 141.960 135.270 135.939 USD 26,100 173.95
2025-11-03 SELL -96 140.495 135.140 135.676 USD -13,025 174.12 Profit of 3,691 on sale
2025-10-30 BUY 650 140.200 134.840 135.376 USD 87,994 174.45
2025-10-29 BUY 650 136.130 146.870 145.796 USD 94,767 174.63
2025-10-28 BUY 65 136.090 138.240 138.025 USD 8,972 174.81
2025-10-27 BUY 39 136.730 137.740 137.639 USD 5,368 174.99
2025-10-24 BUY 26 136.120 138.140 137.938 USD 3,586 175.17
2025-10-21 BUY 36 144.360 145.000 144.936 USD 5,218 175.67
2025-10-20 BUY 132 140.710 142.310 142.150 USD 18,764 175.84
2025-10-16 BUY 130 138.100 140.490 140.251 USD 18,233 176.21
2025-10-15 BUY 154 135.040 137.870 137.587 USD 21,188 176.41
2025-10-06 BUY 108 142.820 145.080 144.854 USD 15,644 176.96
2025-10-03 BUY 48 141.330 145.210 144.822 USD 6,951 177.13
2025-10-02 BUY 96 140.600 141.600 141.500 USD 13,584 177.32
2025-10-01 BUY 144 139.240 140.640 140.500 USD 20,232 177.51
2025-09-30 BUY 876 140.780 141.200 141.158 USD 123,654 177.70
2025-09-29 BUY 228 141.040 141.500 141.454 USD 32,252 177.88
2025-09-26 BUY 516 138.590 143.400 142.919 USD 73,746 178.09
2025-09-25 BUY 36 140.430 142.210 142.032 USD 5,113 178.28
2025-09-18 BUY 144 142.390 144.480 144.271 USD 20,775 178.47
2025-09-17 BUY 180 141.790 149.880 149.071 USD 26,833 178.66
2025-09-16 BUY 288 147.020 147.390 147.353 USD 42,438 178.82
2025-09-15 BUY 96 145.250 147.010 146.834 USD 14,096 179.00
2025-09-11 SELL -12 149.400 150.840 150.696 USD -1,808 179.34 Profit of 344 on sale
2025-08-15 BUY 24 151.140 153.320 153.102 USD 3,674 179.64
2025-08-13 BUY 13 153.460 153.550 153.541 USD 1,996 179.79
2025-07-31 BUY 60 149.250 151.530 151.302 USD 9,078 180.12
2025-07-29 BUY 240 162.120 165.450 165.117 USD 39,628 180.41
2025-07-28 BUY 48 164.320 167.560 167.236 USD 8,027 180.49
2025-07-25 BUY 72 167.090 174.790 174.020 USD 12,529 180.57
2025-07-24 BUY 35 167.790 168.070 168.042 USD 5,881 180.64
2025-07-23 BUY 84 165.990 169.000 168.699 USD 14,171 180.72
2025-07-22 BUY 48 166.890 167.300 167.259 USD 8,028 180.80
2025-07-18 BUY 96 162.090 165.680 165.321 USD 15,871 181.01
2025-07-17 BUY 72 162.230 163.890 163.724 USD 11,788 181.12
2025-07-11 BUY 96 167.730 170.530 170.250 USD 16,344 181.53
2025-07-10 BUY 108 171.120 173.260 173.046 USD 18,689 181.59
2025-07-09 BUY 108 168.010 169.120 169.009 USD 18,253 181.67
2025-07-07 SELL -72 164.310 170.670 170.034 USD -12,242 181.86 Profit of 852 on sale
2025-07-02 SELL -300 169.850 171.060 170.939 USD -51,282 182.07 Profit of 3,339 on sale
2025-06-27 BUY 41 163.680 164.160 164.112 USD 6,729 182.31
2025-06-26 BUY 36 160.990 162.160 162.043 USD 5,834 182.44
2025-06-24 SELL -168 161.970 163.770 163.590 USD -27,483 182.71 Profit of 3,213 on sale
2025-06-18 BUY 96 156.030 158.910 158.622 USD 15,228 183.37
2025-06-17 BUY 36 156.670 160.500 160.117 USD 5,764 183.55
2025-06-16 SELL -49 159.450 161.400 161.205 USD -7,899 183.71 Profit of 1,103 on sale
2025-06-13 BUY 111 160.180 161.990 161.809 USD 17,961 183.87
2025-06-12 SELL -60 162.410 163.050 162.986 USD -9,779 184.01 Profit of 1,261 on sale
2025-06-11 BUY 132 162.110 170.260 169.445 USD 22,367 184.16
2025-06-06 BUY 36 160.330 163.320 163.021 USD 5,869 184.59
2025-06-05 BUY 168 159.680 161.530 161.345 USD 27,106 184.76
2025-06-04 BUY 24 161.490 163.190 163.020 USD 3,912 184.92
2025-06-03 SELL -12 163.030 163.530 163.480 USD -1,962 185.08 Profit of 259 on sale
2025-05-30 SELL -1,464 160.170 162.450 162.222 USD -237,493 185.43 Profit of 33,980 on sale
2025-05-29 BUY 32 162.010 164.080 163.873 USD 5,244 185.60
2025-05-27 BUY 204 164.210 164.710 164.660 USD 33,591 185.93
2025-05-23 BUY 165 161.560 162.650 162.541 USD 26,819 186.29
2025-05-22 BUY 84 163.600 164.560 164.464 USD 13,815 186.46
2025-05-19 BUY 72 171.610 172.390 172.312 USD 12,406 186.87
2025-05-16 BUY 36 171.280 171.540 171.514 USD 6,175 186.99
2025-05-15 SELL -24 169.930 171.330 171.190 USD -4,109 187.12 Profit of 382 on sale
2025-05-14 BUY 12 171.650 172.000 171.965 USD 2,064 187.24
2025-05-13 BUY 24 171.340 176.370 175.867 USD 4,221 187.37
2025-05-12 BUY 84 176.070 176.850 176.772 USD 14,849 187.46
2025-05-09 SELL -60 158.280 160.290 160.089 USD -9,605 187.69 Profit of 1,656 on sale
2025-05-08 BUY 24 160.120 161.430 161.299 USD 3,871 187.91
2025-05-07 BUY 36 155.590 156.500 156.409 USD 5,631 188.17
2025-05-02 BUY 1,332 158.010 160.820 160.539 USD 213,838 188.98
2025-04-30 BUY 420 153.280 153.660 153.622 USD 64,521 189.61
2025-04-29 BUY 105 149.650 150.040 150.001 USD 15,750 189.95
2025-04-28 BUY 84 149.000 149.530 149.477 USD 12,556 190.31
2025-04-25 BUY 216 146.740 151.520 151.042 USD 32,625 190.68
2025-04-24 SELL -252 158.900 159.180 159.152 USD -40,106 190.96 Profit of 8,016 on sale
2025-04-23 BUY 228 153.230 167.890 166.424 USD 37,945 191.30
2025-04-22 BUY 96 152.070 153.170 153.060 USD 14,694 191.65
2025-04-17 BUY 132 153.750 154.820 154.713 USD 20,422 192.73
2025-04-15 BUY 120 152.850 156.480 156.117 USD 18,734 193.52
2025-04-11 BUY 192 152.230 154.820 154.561 USD 29,676 194.28
2025-04-09 BUY 72 165.490 166.210 166.138 USD 11,962 194.92
2025-04-08 BUY 432 148.340 157.450 156.539 USD 67,625 195.38
2025-04-07 BUY 141 151.410 159.860 159.015 USD 22,421 195.81
2025-04-04 SELL -192 152.060 155.780 155.408 USD -29,838 196.25 Profit of 7,842 on sale
2025-04-02 BUY 1,632 170.100 170.580 170.532 USD 278,308 196.51
2025-04-01 BUY 12 167.090 168.000 167.909 USD 2,015 196.81
2025-03-31 BUY 84 165.450 166.620 166.503 USD 13,986 197.14
2025-03-28 BUY 48 164.850 169.930 169.422 USD 8,132 197.47
2025-03-27 BUY 22 170.230 171.540 171.409 USD 3,771 197.76
2025-03-26 BUY 12 168.670 169.480 169.399 USD 2,033 198.07
2025-03-25 BUY 132 167.600 170.720 170.408 USD 22,494 198.40
2025-03-24 BUY 143 170.050 170.660 170.599 USD 24,396 198.71
2025-03-21 SELL -48 165.220 165.370 165.355 USD -7,937 199.07 Profit of 1,619 on sale
2025-03-20 BUY 192 161.130 163.410 163.182 USD 31,331 199.50
2025-03-19 BUY 33 162.440 163.420 163.322 USD 5,390 199.91
2025-03-18 BUY 412 162.080 166.370 165.941 USD 68,368 200.34
2025-03-17 BUY 84 166.120 167.090 166.993 USD 14,027 200.74
2025-03-14 BUY 624 162.500 164.460 164.264 USD 102,501 201.18
2025-03-13 BUY 120 162.980 167.050 166.643 USD 19,997 201.63
2025-03-12 SELL -600 164.540 169.840 169.310 USD -101,586 202.07 Profit of 19,657 on sale
2025-03-11 SELL -444 167.030 177.760 176.687 USD -78,449 202.49 Profit of 11,458 on sale
2025-03-10 BUY 132 177.970 181.760 181.381 USD 23,942 202.79
2025-03-07 BUY 24 179.550 181.470 181.278 USD 4,351 203.08
2025-03-05 BUY 180 176.520 176.860 176.826 USD 31,829 203.41
2025-03-04 BUY 204 175.000 177.300 177.070 USD 36,122 203.77
2025-03-03 BUY 384 172.280 178.770 178.121 USD 68,398 204.17
2025-02-28 BUY 312 176.500 179.120 178.858 USD 55,804 204.53
2025-02-27 SELL -60 174.770 178.190 177.848 USD -10,671 204.93 Profit of 1,625 on sale
2025-02-25 BUY 444 179.880 182.730 182.445 USD 81,006 205.66
2025-02-21 BUY 48 180.400 197.230 195.547 USD 9,386 206.34
2025-02-18 SELL -108 209.290 209.610 209.578 USD -22,634 206.45 Loss of -338 on sale
2025-02-14 SELL -732 206.340 209.490 209.175 USD -153,116 206.45 Loss of -1,996 on sale
2025-02-13 BUY 12 206.390 206.680 206.651 USD 2,480 206.45
2025-02-12 BUY 118 203.020 203.980 203.884 USD 24,058 206.50
2025-02-07 SELL -17 197.200 198.030 197.947 USD -3,365 206.74 Profit of 149 on sale
2025-02-06 BUY 228 195.880 201.090 200.569 USD 45,730 206.92
2025-02-05 BUY 60 193.650 199.290 198.726 USD 11,924 207.14
2025-02-04 BUY 72 183.660 183.920 183.894 USD 13,240 207.54
2025-02-03 BUY 72 182.050 189.010 188.314 USD 13,559 207.98
2025-01-31 BUY 132 185.610 188.930 188.598 USD 24,895 208.37
2025-01-29 SELL -12 185.840 190.690 190.205 USD -2,282 209.17 Profit of 228 on sale
2025-01-28 SELL -108 189.990 194.380 193.941 USD -20,946 209.53 Profit of 1,683 on sale
2025-01-27 SELL -192 194.710 195.730 195.628 USD -37,561 209.81 Profit of 2,722 on sale
2025-01-24 BUY 144 190.810 192.050 191.926 USD 27,637 210.17
2025-01-23 BUY 24 191.540 192.600 192.494 USD 4,620 210.54
2024-12-10 BUY 600 205.090 206.860 206.683 USD 124,010 210.65
2024-12-09 BUY 72 203.930 205.100 204.983 USD 14,759 210.78
2024-12-06 SELL -180 203.000 206.620 206.258 USD -37,126 210.95 Profit of 844 on sale
2024-12-05 SELL -12 202.970 211.330 210.494 USD -2,526 211.11 Profit of 7 on sale
2024-12-03 BUY 60 218.590 222.990 222.550 USD 13,353 210.95
2024-11-27 SELL -72 224.110 228.720 228.259 USD -16,435 209.62 Loss of -1,342 on sale
2024-11-26 BUY 252 225.970 226.210 226.186 USD 56,999 208.79
2024-11-26 BUY 252 225.970 226.210 226.186 USD 56,999 208.79
2024-11-25 BUY 33 225.110 227.440 227.207 USD 7,498 208.36
2024-11-22 SELL -22 220.250 221.710 221.564 USD -4,874 208.03 Loss of -298 on sale
2024-11-21 SELL -60 218.390 219.780 219.641 USD -13,178 207.75 Loss of -714 on sale
2024-11-20 SELL -24 214.330 214.640 214.609 USD -5,151 207.56 Loss of -169 on sale
2024-11-19 BUY 12 211.800 213.560 213.384 USD 2,561 207.43
2024-11-18 BUY 104 213.990 219.680 219.111 USD 22,788 207.24
2024-11-11 BUY 36 231.840 233.260 233.118 USD 8,392 204.96
2024-11-11 BUY 36 231.840 233.260 233.118 USD 8,392 204.96
2024-11-07 BUY 32 222.910 230.920 230.119 USD 7,364 201.95
2024-11-07 BUY 32 222.910 230.920 230.119 USD 7,364 201.95
2024-11-06 BUY 288 230.180 231.360 231.242 USD 66,598 199.60
2024-11-06 BUY 288 230.180 231.360 231.242 USD 66,598 199.60
2024-11-05 BUY 60 207.010 207.170 207.154 USD 12,429 198.92
2024-11-05 BUY 60 207.010 207.170 207.154 USD 12,429 198.92
2024-11-04 BUY 22 203.990 205.340 205.205 USD 4,515 198.42
2024-11-04 BUY 22 203.990 205.340 205.205 USD 4,515 198.42
2024-11-01 BUY 33 200.980 203.030 202.825 USD 6,693 198.13
2024-11-01 BUY 33 200.980 203.030 202.825 USD 6,693 198.13
2024-10-30 SELL -72 203.820 208.820 208.320 USD -14,999 196.87 Loss of -825 on sale
2024-10-30 SELL -72 203.820 208.820 208.320 USD -14,999 196.87 Loss of -825 on sale
2024-10-29 SELL -216 201.310 203.360 203.155 USD -43,881 196.13 Loss of -1,518 on sale
2024-10-29 SELL -216 201.310 203.360 203.155 USD -43,881 196.13 Loss of -1,518 on sale
2024-10-28 SELL -84 200.880 201.080 201.060 USD -16,889 195.17 Loss of -494 on sale
2024-10-28 SELL -84 200.880 201.080 201.060 USD -16,889 195.17 Loss of -494 on sale
2024-10-21 SELL -12 198.050 198.490 198.446 USD -2,381 0.00 Loss of -2,381 on sale
2024-10-21 SELL -12 198.050 198.490 198.446 USD -2,381 0.00 Loss of -2,381 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	233	140.245	135.590	136.055	USD 31,701	173.34
2025-11-07	SELL	-16			139.900*		173.49 Profit of 2,776 on sale
2025-11-06	SELL	-48	140.420	137.460	137.756	USD -6,612	173.65 Profit of 1,723 on sale
2025-11-05	BUY	156	143.370	138.255	138.767	USD 21,648	173.80
2025-11-04	BUY	192	141.960	135.270	135.939	USD 26,100	173.95
2025-11-03	SELL	-96	140.495	135.140	135.676	USD -13,025	174.12 Profit of 3,691 on sale
2025-10-30	BUY	650	140.200	134.840	135.376	USD 87,994	174.45
2025-10-29	BUY	650	136.130	146.870	145.796	USD 94,767	174.63
2025-10-28	BUY	65	136.090	138.240	138.025	USD 8,972	174.81
2025-10-27	BUY	39	136.730	137.740	137.639	USD 5,368	174.99
2025-10-24	BUY	26	136.120	138.140	137.938	USD 3,586	175.17
2025-10-21	BUY	36	144.360	145.000	144.936	USD 5,218	175.67
2025-10-20	BUY	132	140.710	142.310	142.150	USD 18,764	175.84
2025-10-16	BUY	130	138.100	140.490	140.251	USD 18,233	176.21
2025-10-15	BUY	154	135.040	137.870	137.587	USD 21,188	176.41
2025-10-06	BUY	108	142.820	145.080	144.854	USD 15,644	176.96
2025-10-03	BUY	48	141.330	145.210	144.822	USD 6,951	177.13
2025-10-02	BUY	96	140.600	141.600	141.500	USD 13,584	177.32
2025-10-01	BUY	144	139.240	140.640	140.500	USD 20,232	177.51
2025-09-30	BUY	876	140.780	141.200	141.158	USD 123,654	177.70
2025-09-29	BUY	228	141.040	141.500	141.454	USD 32,252	177.88
2025-09-26	BUY	516	138.590	143.400	142.919	USD 73,746	178.09
2025-09-25	BUY	36	140.430	142.210	142.032	USD 5,113	178.28
2025-09-18	BUY	144	142.390	144.480	144.271	USD 20,775	178.47
2025-09-17	BUY	180	141.790	149.880	149.071	USD 26,833	178.66
2025-09-16	BUY	288	147.020	147.390	147.353	USD 42,438	178.82
2025-09-15	BUY	96	145.250	147.010	146.834	USD 14,096	179.00
2025-09-11	SELL	-12	149.400	150.840	150.696	USD -1,808	179.34 Profit of 344 on sale
2025-08-15	BUY	24	151.140	153.320	153.102	USD 3,674	179.64
2025-08-13	BUY	13	153.460	153.550	153.541	USD 1,996	179.79
2025-07-31	BUY	60	149.250	151.530	151.302	USD 9,078	180.12
2025-07-29	BUY	240	162.120	165.450	165.117	USD 39,628	180.41
2025-07-28	BUY	48	164.320	167.560	167.236	USD 8,027	180.49
2025-07-25	BUY	72	167.090	174.790	174.020	USD 12,529	180.57
2025-07-24	BUY	35	167.790	168.070	168.042	USD 5,881	180.64
2025-07-23	BUY	84	165.990	169.000	168.699	USD 14,171	180.72
2025-07-22	BUY	48	166.890	167.300	167.259	USD 8,028	180.80
2025-07-18	BUY	96	162.090	165.680	165.321	USD 15,871	181.01
2025-07-17	BUY	72	162.230	163.890	163.724	USD 11,788	181.12
2025-07-11	BUY	96	167.730	170.530	170.250	USD 16,344	181.53
2025-07-10	BUY	108	171.120	173.260	173.046	USD 18,689	181.59
2025-07-09	BUY	108	168.010	169.120	169.009	USD 18,253	181.67
2025-07-07	SELL	-72	164.310	170.670	170.034	USD -12,242	181.86 Profit of 852 on sale
2025-07-02	SELL	-300	169.850	171.060	170.939	USD -51,282	182.07 Profit of 3,339 on sale
2025-06-27	BUY	41	163.680	164.160	164.112	USD 6,729	182.31
2025-06-26	BUY	36	160.990	162.160	162.043	USD 5,834	182.44
2025-06-24	SELL	-168	161.970	163.770	163.590	USD -27,483	182.71 Profit of 3,213 on sale
2025-06-18	BUY	96	156.030	158.910	158.622	USD 15,228	183.37
2025-06-17	BUY	36	156.670	160.500	160.117	USD 5,764	183.55
2025-06-16	SELL	-49	159.450	161.400	161.205	USD -7,899	183.71 Profit of 1,103 on sale
2025-06-13	BUY	111	160.180	161.990	161.809	USD 17,961	183.87
2025-06-12	SELL	-60	162.410	163.050	162.986	USD -9,779	184.01 Profit of 1,261 on sale
2025-06-11	BUY	132	162.110	170.260	169.445	USD 22,367	184.16
2025-06-06	BUY	36	160.330	163.320	163.021	USD 5,869	184.59
2025-06-05	BUY	168	159.680	161.530	161.345	USD 27,106	184.76
2025-06-04	BUY	24	161.490	163.190	163.020	USD 3,912	184.92
2025-06-03	SELL	-12	163.030	163.530	163.480	USD -1,962	185.08 Profit of 259 on sale
2025-05-30	SELL	-1,464	160.170	162.450	162.222	USD -237,493	185.43 Profit of 33,980 on sale
2025-05-29	BUY	32	162.010	164.080	163.873	USD 5,244	185.60
2025-05-27	BUY	204	164.210	164.710	164.660	USD 33,591	185.93
2025-05-23	BUY	165	161.560	162.650	162.541	USD 26,819	186.29
2025-05-22	BUY	84	163.600	164.560	164.464	USD 13,815	186.46
2025-05-19	BUY	72	171.610	172.390	172.312	USD 12,406	186.87
2025-05-16	BUY	36	171.280	171.540	171.514	USD 6,175	186.99
2025-05-15	SELL	-24	169.930	171.330	171.190	USD -4,109	187.12 Profit of 382 on sale
2025-05-14	BUY	12	171.650	172.000	171.965	USD 2,064	187.24
2025-05-13	BUY	24	171.340	176.370	175.867	USD 4,221	187.37
2025-05-12	BUY	84	176.070	176.850	176.772	USD 14,849	187.46
2025-05-09	SELL	-60	158.280	160.290	160.089	USD -9,605	187.69 Profit of 1,656 on sale
2025-05-08	BUY	24	160.120	161.430	161.299	USD 3,871	187.91
2025-05-07	BUY	36	155.590	156.500	156.409	USD 5,631	188.17
2025-05-02	BUY	1,332	158.010	160.820	160.539	USD 213,838	188.98
2025-04-30	BUY	420	153.280	153.660	153.622	USD 64,521	189.61
2025-04-29	BUY	105	149.650	150.040	150.001	USD 15,750	189.95
2025-04-28	BUY	84	149.000	149.530	149.477	USD 12,556	190.31
2025-04-25	BUY	216	146.740	151.520	151.042	USD 32,625	190.68
2025-04-24	SELL	-252	158.900	159.180	159.152	USD -40,106	190.96 Profit of 8,016 on sale
2025-04-23	BUY	228	153.230	167.890	166.424	USD 37,945	191.30
2025-04-22	BUY	96	152.070	153.170	153.060	USD 14,694	191.65
2025-04-17	BUY	132	153.750	154.820	154.713	USD 20,422	192.73
2025-04-15	BUY	120	152.850	156.480	156.117	USD 18,734	193.52
2025-04-11	BUY	192	152.230	154.820	154.561	USD 29,676	194.28
2025-04-09	BUY	72	165.490	166.210	166.138	USD 11,962	194.92
2025-04-08	BUY	432	148.340	157.450	156.539	USD 67,625	195.38
2025-04-07	BUY	141	151.410	159.860	159.015	USD 22,421	195.81
2025-04-04	SELL	-192	152.060	155.780	155.408	USD -29,838	196.25 Profit of 7,842 on sale
2025-04-02	BUY	1,632	170.100	170.580	170.532	USD 278,308	196.51
2025-04-01	BUY	12	167.090	168.000	167.909	USD 2,015	196.81
2025-03-31	BUY	84	165.450	166.620	166.503	USD 13,986	197.14
2025-03-28	BUY	48	164.850	169.930	169.422	USD 8,132	197.47
2025-03-27	BUY	22	170.230	171.540	171.409	USD 3,771	197.76
2025-03-26	BUY	12	168.670	169.480	169.399	USD 2,033	198.07
2025-03-25	BUY	132	167.600	170.720	170.408	USD 22,494	198.40
2025-03-24	BUY	143	170.050	170.660	170.599	USD 24,396	198.71
2025-03-21	SELL	-48	165.220	165.370	165.355	USD -7,937	199.07 Profit of 1,619 on sale
2025-03-20	BUY	192	161.130	163.410	163.182	USD 31,331	199.50
2025-03-19	BUY	33	162.440	163.420	163.322	USD 5,390	199.91
2025-03-18	BUY	412	162.080	166.370	165.941	USD 68,368	200.34
2025-03-17	BUY	84	166.120	167.090	166.993	USD 14,027	200.74
2025-03-14	BUY	624	162.500	164.460	164.264	USD 102,501	201.18
2025-03-13	BUY	120	162.980	167.050	166.643	USD 19,997	201.63
2025-03-12	SELL	-600	164.540	169.840	169.310	USD -101,586	202.07 Profit of 19,657 on sale
2025-03-11	SELL	-444	167.030	177.760	176.687	USD -78,449	202.49 Profit of 11,458 on sale
2025-03-10	BUY	132	177.970	181.760	181.381	USD 23,942	202.79
2025-03-07	BUY	24	179.550	181.470	181.278	USD 4,351	203.08
2025-03-05	BUY	180	176.520	176.860	176.826	USD 31,829	203.41
2025-03-04	BUY	204	175.000	177.300	177.070	USD 36,122	203.77
2025-03-03	BUY	384	172.280	178.770	178.121	USD 68,398	204.17
2025-02-28	BUY	312	176.500	179.120	178.858	USD 55,804	204.53
2025-02-27	SELL	-60	174.770	178.190	177.848	USD -10,671	204.93 Profit of 1,625 on sale
2025-02-25	BUY	444	179.880	182.730	182.445	USD 81,006	205.66
2025-02-21	BUY	48	180.400	197.230	195.547	USD 9,386	206.34
2025-02-18	SELL	-108	209.290	209.610	209.578	USD -22,634	206.45 Loss of -338 on sale
2025-02-14	SELL	-732	206.340	209.490	209.175	USD -153,116	206.45 Loss of -1,996 on sale
2025-02-13	BUY	12	206.390	206.680	206.651	USD 2,480	206.45
2025-02-12	BUY	118	203.020	203.980	203.884	USD 24,058	206.50
2025-02-07	SELL	-17	197.200	198.030	197.947	USD -3,365	206.74 Profit of 149 on sale
2025-02-06	BUY	228	195.880	201.090	200.569	USD 45,730	206.92
2025-02-05	BUY	60	193.650	199.290	198.726	USD 11,924	207.14
2025-02-04	BUY	72	183.660	183.920	183.894	USD 13,240	207.54
2025-02-03	BUY	72	182.050	189.010	188.314	USD 13,559	207.98
2025-01-31	BUY	132	185.610	188.930	188.598	USD 24,895	208.37
2025-01-29	SELL	-12	185.840	190.690	190.205	USD -2,282	209.17 Profit of 228 on sale
2025-01-28	SELL	-108	189.990	194.380	193.941	USD -20,946	209.53 Profit of 1,683 on sale
2025-01-27	SELL	-192	194.710	195.730	195.628	USD -37,561	209.81 Profit of 2,722 on sale
2025-01-24	BUY	144	190.810	192.050	191.926	USD 27,637	210.17
2025-01-23	BUY	24	191.540	192.600	192.494	USD 4,620	210.54
2024-12-10	BUY	600	205.090	206.860	206.683	USD 124,010	210.65
2024-12-09	BUY	72	203.930	205.100	204.983	USD 14,759	210.78
2024-12-06	SELL	-180	203.000	206.620	206.258	USD -37,126	210.95 Profit of 844 on sale
2024-12-05	SELL	-12	202.970	211.330	210.494	USD -2,526	211.11 Profit of 7 on sale
2024-12-03	BUY	60	218.590	222.990	222.550	USD 13,353	210.95
2024-11-27	SELL	-72	224.110	228.720	228.259	USD -16,435	209.62 Loss of -1,342 on sale
2024-11-26	BUY	252	225.970	226.210	226.186	USD 56,999	208.79
2024-11-26	BUY	252	225.970	226.210	226.186	USD 56,999	208.79
2024-11-25	BUY	33	225.110	227.440	227.207	USD 7,498	208.36
2024-11-22	SELL	-22	220.250	221.710	221.564	USD -4,874	208.03 Loss of -298 on sale
2024-11-21	SELL	-60	218.390	219.780	219.641	USD -13,178	207.75 Loss of -714 on sale
2024-11-20	SELL	-24	214.330	214.640	214.609	USD -5,151	207.56 Loss of -169 on sale
2024-11-19	BUY	12	211.800	213.560	213.384	USD 2,561	207.43
2024-11-18	BUY	104	213.990	219.680	219.111	USD 22,788	207.24
2024-11-11	BUY	36	231.840	233.260	233.118	USD 8,392	204.96
2024-11-11	BUY	36	231.840	233.260	233.118	USD 8,392	204.96
2024-11-07	BUY	32	222.910	230.920	230.119	USD 7,364	201.95
2024-11-07	BUY	32	222.910	230.920	230.119	USD 7,364	201.95
2024-11-06	BUY	288	230.180	231.360	231.242	USD 66,598	199.60
2024-11-06	BUY	288	230.180	231.360	231.242	USD 66,598	199.60
2024-11-05	BUY	60	207.010	207.170	207.154	USD 12,429	198.92
2024-11-05	BUY	60	207.010	207.170	207.154	USD 12,429	198.92
2024-11-04	BUY	22	203.990	205.340	205.205	USD 4,515	198.42
2024-11-04	BUY	22	203.990	205.340	205.205	USD 4,515	198.42
2024-11-01	BUY	33	200.980	203.030	202.825	USD 6,693	198.13
2024-11-01	BUY	33	200.980	203.030	202.825	USD 6,693	198.13
2024-10-30	SELL	-72	203.820	208.820	208.320	USD -14,999	196.87 Loss of -825 on sale
2024-10-30	SELL	-72	203.820	208.820	208.320	USD -14,999	196.87 Loss of -825 on sale
2024-10-29	SELL	-216	201.310	203.360	203.155	USD -43,881	196.13 Loss of -1,518 on sale
2024-10-29	SELL	-216	201.310	203.360	203.155	USD -43,881	196.13 Loss of -1,518 on sale
2024-10-28	SELL	-84	200.880	201.080	201.060	USD -16,889	195.17 Loss of -494 on sale
2024-10-28	SELL	-84	200.880	201.080	201.060	USD -16,889	195.17 Loss of -494 on sale
2024-10-21	SELL	-12	198.050	198.490	198.446	USD -2,381	0.00 Loss of -2,381 on sale
2024-10-21	SELL	-12	198.050	198.490	198.446	USD -2,381	0.00 Loss of -2,381 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE