ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2026-02-09 (Monday)107,261USD 7,588,716USD 7,588,716
2026-02-06 (Friday)107,387USD 7,503,130USD 7,503,130
2026-01-30 (Friday)107,116OMC holding increased by 147USD 8,252,217OMC holding increased by 147176USD 8,252,217147USD 147,176 USD 77.04 USD 75.77
2026-01-29 (Thursday)106,969OMC holding increased by 42USD 8,105,041OMC holding decreased by -79152USD 8,105,04142USD -79,152 USD 75.77 USD 76.54
2026-01-28 (Wednesday)106,927USD 8,184,193OMC holding decreased by -159321USD 8,184,1930USD -159,321 USD 76.54 USD 78.03
2026-01-27 (Tuesday)106,927OMC holding increased by 693USD 8,343,514OMC holding decreased by -193450USD 8,343,514693USD -193,450 USD 78.03 USD 80.36
2026-01-26 (Monday)106,234OMC holding increased by 147USD 8,536,964OMC holding increased by 72282USD 8,536,964147USD 72,282 USD 80.36 USD 79.79
2026-01-23 (Friday)106,087OMC holding decreased by -126USD 8,464,682OMC holding increased by 48364USD 8,464,682-126USD 48,364 USD 79.79 USD 79.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BFNM3G45

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY14777.07575.600 75.747USD 11,135 -
2026-01-29BUY4276.93074.965 75.162USD 3,157 -
2026-01-27BUY69380.47077.220 77.545USD 53,739 -
2026-01-26BUY14780.50079.510 79.609USD 11,703 -
2026-01-23SELL-12681.40079.160 79.384USD -10,002 -
2026-01-22BUY8679.71078.470 78.594USD 6,759 -
2026-01-20SELL-12680.02077.690 77.923USD -9,818 -
2026-01-16SELL-2780.89579.290 79.451USD -2,145 -
2026-01-15BUY6381.22579.030 79.249USD 4,993 -
2026-01-14SELL-52580.74077.770 78.067USD -40,985 -
2026-01-09SELL-46079.53577.534 77.734USD -35,758 -
2026-01-08BUY21079.67077.080 77.339USD 16,241 -
2026-01-05SELL-1,18880.70078.105 78.365USD -93,097 -
2026-01-02BUY12681.95079.590 79.826USD 10,058 -
2025-12-29BUY8481.31079.965 80.099USD 6,728 -
2025-12-23BUY39979.97078.110 78.296USD 31,240 -
2025-12-22BUY29481.86079.525 79.759USD 23,449 -
2025-12-18SELL-37882.82081.110 81.281USD -30,724 -
2025-12-17BUY37883.21080.250 80.546USD 30,446 -
2025-12-16BUY40781.43079.820 79.981USD 32,552 -
2025-12-12BUY46680.86079.690 79.807USD 37,190 -
2025-12-11BUY6380.55077.350 77.670USD 4,893 -
2025-12-10BUY23177.54573.710 74.093USD 17,116 -
2025-12-05SELL-2174.64570.290 70.726USD -1,485 -
2025-12-02BUY1,70172.75071.050 71.220USD 121,145 -
2025-11-28BUY41,35972.68570.890 71.069USD 2,939,363 -
2025-11-26SELL-3973.67071.210 71.456USD -2,787 -
2025-11-26SELL-3973.67071.210 71.456USD -2,787 -
2025-11-25BUY22175.56072.600 72.896USD 16,110 -
2025-11-24BUY48175.50073.700 73.880USD 35,536 -
2025-11-20BUY1372.11071.150 71.246USD 926 -
2025-11-19BUY7873.70071.890 72.071USD 5,622 -
2025-11-18BUY23473.69072.110 72.268USD 16,911 -
2025-11-17BUY10473.12072.020 72.130USD 7,502 -
2025-11-14SELL-7872.91071.880 71.983USD -5,615 -
2025-11-12BUY46874.57073.320 73.445USD 34,372 -
2025-11-10BUY25374.08071.110 71.407USD 18,066 -
2025-11-07SELL-1574.33072.860 73.007USD -1,095 -
2025-11-06SELL-5275.55072.770 73.048USD -3,798 -
2025-11-05BUY15774.36572.920 73.064USD 11,471 -
2025-11-04BUY20873.89072.820 72.927USD 15,169 -
2025-11-03SELL-10474.51072.530 72.728USD -7,564 -
2025-10-30BUY65076.59073.820 74.097USD 48,163 -
2025-10-29BUY65075.24076.490 76.365USD 49,637 -
2025-10-28BUY6576.92078.930 78.729USD 5,117 -
2025-10-27BUY3979.20079.840 79.776USD 3,111 -
2025-10-24BUY2679.00081.080 80.872USD 2,103 -
2025-10-21BUY3978.71079.680 79.583USD 3,104 -
2025-10-20BUY14378.19078.460 78.433USD 11,216 -
2025-10-16BUY13077.21079.320 79.109USD 10,284 -
2025-10-15BUY15279.31079.930 79.868USD 12,140 -
2025-10-06BUY11778.50079.530 79.427USD 9,293 -
2025-10-03BUY5277.61078.490 78.402USD 4,077 -
2025-10-02BUY10476.85077.530 77.462USD 8,056 -
2025-10-01BUY15677.45081.690 81.266USD 12,677 -
2025-09-30BUY94981.53082.960 82.817USD 78,593 -
2025-09-29BUY24779.13079.170 79.166USD 19,554 -
2025-09-26BUY55377.05077.190 77.176USD 42,678 -
2025-09-25BUY3975.88076.850 76.753USD 2,993 -
2025-09-18BUY15676.04077.210 77.093USD 12,027 -
2025-09-17BUY19576.60078.450 78.265USD 15,262 -
2025-09-16BUY31276.90077.560 77.494USD 24,178 -
2025-08-15BUY2676.31076.720 76.679USD 1,994 -
2025-08-13BUY1476.47076.620 76.605USD 1,072 -
2025-07-31BUY6572.05073.370 73.238USD 4,760 -
2025-07-29BUY26074.32075.110 75.031USD 19,508 -
2025-07-28BUY4874.63076.250 76.088USD 3,652 -
2025-07-25BUY7876.48077.280 77.200USD 6,022 -
2025-07-24BUY3877.06079.300 79.076USD 3,005 -
2025-07-23BUY9177.88077.980 77.970USD 7,095 -
2025-07-22BUY5275.21075.580 75.543USD 3,928 -
2025-07-18BUY8071.06071.810 71.735USD 5,739 -
2025-07-17BUY7870.86073.110 72.885USD 5,685 -
2025-07-11BUY10472.75073.440 73.371USD 7,631 -
2025-07-10BUY11773.43074.000 73.943USD 8,651 -
2025-07-09BUY11772.50073.780 73.652USD 8,617 -
2025-07-07SELL-7873.84074.430 74.371USD -5,801 -
2025-07-02SELL-32575.02075.290 75.263USD -24,460 -
2025-06-27BUY4471.36072.440 72.332USD 3,183 -
2025-06-26BUY3971.22071.580 71.544USD 2,790 -
2025-06-24SELL-18272.48072.570 72.561USD -13,206 -
2025-06-18BUY10469.42070.080 70.014USD 7,281 -
2025-06-17BUY3969.22070.640 70.498USD 2,749 -
2025-06-16SELL-5370.66070.710 70.705USD -3,747 -
2025-06-13BUY12069.48070.980 70.830USD 8,500 -
2025-06-12SELL-6571.19073.360 73.143USD -4,754 -
2025-06-11BUY14373.30074.080 74.002USD 10,582 -
2025-06-06BUY3971.43071.720 71.691USD 2,796 -
2025-06-05BUY18270.22071.480 71.354USD 12,986 -
2025-06-04BUY2671.21072.140 72.047USD 1,873 -
2025-06-03SELL-1371.46072.010 71.955USD -935 -
2025-05-30SELL-1,58673.44073.900 73.854USD -117,132 -
2025-05-29BUY3574.11074.390 74.362USD 2,603 -
2025-05-27BUY22774.25074.440 74.421USD 16,894 -
2025-05-23BUY18073.13073.300 73.283USD 13,191 -
2025-05-22BUY9173.13073.710 73.652USD 6,702 -
2025-05-19BUY7876.96076.990 76.987USD 6,005 -
2025-05-16BUY3976.97077.070 77.060USD 3,005 -
2025-05-15SELL-2676.29076.430 76.416USD -1,987 -
2025-05-14BUY1276.02077.290 77.163USD 926 -
2025-05-13BUY2477.43077.980 77.925USD 1,870 -
2025-05-12BUY7977.60079.080 78.932USD 6,236 -
2025-05-09SELL-6075.95077.000 76.895USD -4,614 -
2025-05-08BUY2476.46077.520 77.414USD 1,858 -
2025-05-07BUY3675.88076.560 76.492USD 2,754 -
2025-05-02BUY1,33277.07077.350 77.322USD 102,993 -
2025-04-30BUY42076.16076.380 76.358USD 32,070 -
2025-04-29BUY10875.86076.450 76.391USD 8,250 -
2025-04-28BUY8475.45075.890 75.846USD 6,371 -
2025-04-25BUY21674.92075.340 75.298USD 16,264 -
2025-04-24SELL-25276.37076.680 76.649USD -19,316 -
2025-04-23BUY22873.25075.440 75.221USD 17,150 -
2025-04-22BUY9673.27073.420 73.405USD 7,047 -
2025-04-17BUY13273.24073.300 73.294USD 9,675 -
2025-04-15BUY12076.83077.920 77.811USD 9,337 -
2025-04-11BUY20875.60075.870 75.843USD 15,775 -
2025-04-09BUY7876.52076.920 76.880USD 5,997 -
2025-04-08BUY46870.37074.000 73.637USD 34,462 -
2025-04-07BUY15371.55074.870 74.538USD 11,404 -
2025-04-04SELL-20872.59075.360 75.083USD -15,617 -
2025-04-02BUY1,76879.42080.220 80.140USD 141,688 -
2025-04-01BUY1379.77082.980 82.659USD 1,075 -
2025-03-31BUY8482.91082.960 82.955USD 6,968 -
2025-03-28BUY4880.24081.440 81.320USD 3,903 -
2025-03-27BUY2480.63081.180 81.125USD 1,947 -
2025-03-26BUY1281.14081.670 81.617USD 979 -
2025-03-25BUY14380.39080.970 80.912USD 11,570 -
2025-03-24BUY15679.43081.060 80.897USD 12,620 -
2025-03-21SELL-4881.14081.790 81.725USD -3,923 -
2025-03-20BUY19280.69081.870 81.752USD 15,696 -
2025-03-19BUY3681.49082.360 82.273USD 2,962 -
2025-03-18BUY43281.45081.670 81.648USD 35,272 -
2025-03-17BUY8480.30081.250 81.155USD 6,817 -
2025-03-14BUY62480.83081.130 81.100USD 50,606 -
2025-03-13BUY12079.48081.280 81.100USD 9,732 -
2025-03-12SELL-60080.01083.020 82.719USD -49,631 -
2025-03-11SELL-44482.51085.230 84.958USD -37,721 -
2025-03-10BUY13285.51089.270 88.894USD 11,734 -
2025-03-07BUY2485.00085.240 85.216USD 2,045 -
2025-03-05BUY18082.21082.350 82.336USD 14,820 -
2025-03-04BUY20480.83082.000 81.883USD 16,704 -
2025-03-03BUY38480.71083.340 83.077USD 31,902 -
2025-02-28BUY31282.76082.870 82.859USD 25,852 -
2025-02-27SELL-6581.76082.660 82.570USD -5,367 -
2025-02-25BUY44483.87084.710 84.626USD 37,574 -
2025-02-21BUY4882.30083.530 83.407USD 4,004 -
2025-02-18SELL-10883.49083.510 83.508USD -9,019 -
2025-02-14SELL-73282.17082.730 82.674USD -60,517 -
2025-02-13BUY1281.94081.980 81.976USD 984 -
2025-02-12BUY11881.23082.090 82.004USD 9,676 -
2025-02-07SELL-1783.80084.830 84.727USD -1,440 -
2025-02-06BUY22884.23085.980 85.805USD 19,564 -
2025-02-05BUY6084.93088.170 87.846USD 5,271 -
2025-02-04BUY7286.90088.520 88.358USD 6,362 -
2025-02-03BUY7287.76088.430 88.363USD 6,362 -
2025-01-31BUY13286.79087.660 87.573USD 11,560 -
2025-01-29SELL-1286.81087.930 87.818USD -1,054 -
2025-01-28SELL-10887.21088.630 88.488USD -9,557 -
2025-01-27SELL-19288.34089.350 89.249USD -17,136 -
2025-01-24BUY14486.56087.210 87.145USD 12,549 -
2025-01-23BUY2486.15086.520 86.483USD 2,076 -
2024-12-10BUY60092.46094.320 94.134USD 56,480 -
2024-12-09BUY7292.82099.900 99.192USD 7,142 -
2024-12-06SELL-180103.420104.030 103.969USD -18,714 -
2024-12-05SELL-12103.140104.220 104.112USD -1,249 -
2024-12-03BUY60103.800105.490 105.321USD 6,319 -
2024-11-27SELL-72104.350105.770 105.628USD -7,605 -
2024-11-26BUY252104.630105.080 105.035USD 26,469 -
2024-11-25BUY33104.600105.200 105.140USD 3,470 -
2024-11-22SELL-24102.380102.740 102.704USD -2,465 -
2024-11-21SELL-60101.940102.190 102.165USD -6,130 -
2024-11-20SELL-2499.08099.250 99.233USD -2,382 -
2024-11-19BUY1298.04098.100 98.094USD 1,177 -
2024-11-18BUY10898.33099.540 99.419USD 10,737 -
2024-11-11BUY36104.400105.540 105.426USD 3,795 -
2024-11-11BUY36104.400105.540 105.426USD 3,795 -
2024-11-07BUY36104.760105.360 105.300USD 3,791 -
2024-11-07BUY36104.760105.360 105.300USD 3,791 -
2024-11-06BUY288105.060107.000 106.806USD 30,760 -
2024-11-06BUY288105.060107.000 106.806USD 30,760 -
2024-11-05BUY60103.180103.210 103.207USD 6,192 -
2024-11-05BUY60103.180103.210 103.207USD 6,192 -
2024-11-04BUY26101.940102.280 102.246USD 2,658 -
2024-11-04BUY26101.940102.280 102.246USD 2,658 -
2024-11-01BUY36101.080102.100 101.998USD 3,672 -
2024-11-01BUY36101.080102.100 101.998USD 3,672 -
2024-10-30SELL-72102.340102.610 102.583USD -7,386 -
2024-10-29SELL-216101.700102.820 102.708USD -22,185 -
2024-10-29SELL-216101.700102.820 102.708USD -22,185 -
2024-10-28SELL-84102.500102.610 102.599USD -8,618 -
2024-10-28SELL-84102.500102.610 102.599USD -8,618 -
2024-10-21SELL-12103.610104.610 104.510USD -1,254 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy