ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ON

Stock NameON Semiconductor Corporation
TickerON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6821891057
LEIZV20P4CNJVT8V1ZGJ064

Show aggregate ON holdings

News associated with ON

ON Semiconductor Corporation (NASDAQ:ON) Receives $56.68 Consensus Price Target from Analysts
ON Semiconductor Corporation (NASDAQ:ON – Get Free Report) has been assigned an average rating of “Hold” from the twenty-six brokerages that are presently covering the firm, MarketBeat Ratings reports. Fourteen investment analysts have rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 12 month price […] - 2025-09-22 02:58:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ON holdings

DateNumber of ON Shares HeldBase Market Value of ON SharesLocal Market Value of ON SharesChange in ON Shares HeldChange in ON Base ValueCurrent Price per ON Share HeldPrevious Price per ON Share Held
2026-02-09 (Monday)143,344USD 9,331,694USD 9,331,694
2026-02-06 (Friday)143,512USD 9,356,982USD 9,356,982
2026-01-30 (Friday)143,151ON holding increased by 196USD 8,573,313ON holding decreased by -318488USD 8,573,313196USD -318,488 USD 59.89 USD 62.2
2026-01-29 (Thursday)142,955ON holding increased by 56USD 8,891,801ON holding decreased by -386631USD 8,891,80156USD -386,631 USD 62.2 USD 64.93
2026-01-28 (Wednesday)142,899USD 9,278,432ON holding increased by 328668USD 9,278,4320USD 328,668 USD 64.93 USD 62.63
2026-01-27 (Tuesday)142,899ON holding increased by 924USD 8,949,764ON holding increased by 270832USD 8,949,764924USD 270,832 USD 62.63 USD 61.13
2026-01-26 (Monday)141,975ON holding increased by 196USD 8,678,932ON holding decreased by -108530USD 8,678,932196USD -108,530 USD 61.13 USD 61.98
2026-01-23 (Friday)141,779ON holding decreased by -168USD 8,787,462ON holding decreased by -165135USD 8,787,462-168USD -165,135 USD 61.98 USD 63.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ON by Blackrock for IE00BFNM3G45

Show aggregate share trades of ON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY19662.25059.080 59.397USD 11,642 -
2026-01-29BUY5664.16061.310 61.595USD 3,449 -
2026-01-27BUY92463.07561.840 61.964USD 57,254 -
2026-01-26BUY19661.81060.495 60.626USD 11,883 -
2026-01-23SELL-16863.83560.830 61.131USD -10,270 -
2026-01-22BUY11465.75062.680 62.987USD 7,181 -
2026-01-20SELL-16861.22059.150 59.357USD -9,972 -
2026-01-16SELL-4861.77060.240 60.393USD -2,899 -
2026-01-15BUY8461.98560.240 60.415USD 5,075 -
2026-01-14SELL-70061.20059.205 59.405USD -41,583 -
2026-01-09SELL-61362.77061.020 61.195USD -37,513 -
2026-01-08BUY28061.34059.730 59.891USD 16,769 -
2026-01-05SELL-1,56660.06557.330 57.604USD -90,207 -
2026-01-02BUY17457.33055.165 55.382USD 9,636 -
2025-12-29BUY11655.02053.500 53.652USD 6,224 -
2025-12-23BUY55156.48555.120 55.256USD 30,446 -
2025-12-22BUY39356.40055.130 55.257USD 21,716 -
2025-12-18SELL-50455.31054.150 54.266USD -27,350 -
2025-12-17BUY52255.18053.115 53.322USD 27,834 -
2025-12-16BUY54055.01853.100 53.292USD 28,778 -
2025-12-12BUY62056.77054.665 54.876USD 34,023 -
2025-12-11BUY8456.32054.880 55.024USD 4,622 -
2025-12-10BUY30856.02054.405 54.566USD 16,806 -
2025-12-05SELL-2856.11054.665 54.810USD -1,535 -
2025-12-04SELL-29657.04054.340 54.610USD -16,165 -
2025-12-03BUY16857.52051.490 52.093USD 8,752 -
2025-12-02BUY2,46451.97049.130 49.414USD 121,756 -
2025-11-28BUY27650.47049.480 49.579USD 13,684 -
2025-11-26SELL-8450.33048.200 48.413USD -4,067 -
2025-11-26SELL-8450.33048.200 48.413USD -4,067 -
2025-11-25BUY47648.71047.060 47.225USD 22,479 -
2025-11-24BUY1,04147.98046.680 46.810USD 48,729 -
2025-11-20BUY2947.15044.690 44.936USD 1,303 -
2025-11-19BUY17447.73045.960 46.137USD 8,028 -
2025-11-18BUY52246.04044.845 44.965USD 23,471 -
2025-11-17BUY23247.28545.365 45.557USD 10,569 -
2025-11-14SELL-17448.40046.510 46.699USD -8,126 -
2025-11-12BUY1,00550.01048.560 48.705USD 48,949 -
2025-11-10BUY55949.19047.750 47.894USD 26,773 -
2025-11-07SELL-2848.27046.312 46.508USD -1,302 -
2025-11-06SELL-11650.57047.770 48.050USD -5,574 -
2025-11-05BUY32851.18048.540 48.804USD 16,008 -
2025-11-04BUY44851.16047.870 48.199USD 21,593 -
2025-11-03SELL-23252.26048.000 48.426USD -11,235 -
2025-10-30BUY1,45051.87550.830 50.935USD 73,855 -
2025-10-29BUY1,45052.55051.030 51.182USD 74,214 -
2025-10-28BUY14552.50051.095 51.236USD 7,429 -
2025-10-27BUY8754.68051.630 51.935USD 4,518 -
2025-10-24BUY5852.62050.670 50.865USD 2,950 -
2025-10-21BUY8755.50053.420 53.628USD 4,666 -
2025-10-20BUY31955.99053.100 53.389USD 17,031 -
2025-10-16BUY29053.16050.700 50.946USD 14,774 -
2025-10-15BUY33851.46549.390 49.597USD 16,764 -
2025-10-06BUY26150.70048.838 49.024USD 12,795 -
2025-10-03BUY11249.91548.825 48.934USD 5,481 -
2025-10-02BUY22449.86048.085 48.262USD 10,811 -
2025-10-01BUY34050.07047.935 48.149USD 16,370 -
2025-09-30BUY2,04449.62047.900 48.072USD 98,259 -
2025-09-29BUY53250.90049.680 49.802USD 26,495 -
2025-09-26BUY1,19250.38049.125 49.250USD 58,707 -
2025-09-25BUY8450.31049.195 49.306USD 4,142 -
2025-09-18BUY336 51.830* -
2025-09-17BUY420 49.800* -
2025-09-16BUY672 49.560* -
2025-08-15BUY5652.11050.840 50.967USD 2,854 -
2025-08-13BUY3052.09050.200 50.389USD 1,512 -
2025-07-31BUY14057.95055.520 55.763USD 7,807 -
2025-07-29BUY56060.37058.270 58.480USD 32,749 -
2025-07-28BUY10859.28057.350 57.543USD 6,215 -
2025-07-25BUY16856.97055.420 55.575USD 9,337 -
2025-07-24BUY8256.28054.540 54.714USD 4,487 -
2025-07-23BUY19660.57057.010 57.366USD 11,244 -
2025-07-22BUY11263.63059.750 60.138USD 6,735 -
2025-07-18BUY20060.93059.210 59.382USD 11,876 -
2025-07-17BUY16859.67058.610 58.716USD 9,864 -
2025-07-11BUY22459.93058.360 58.517USD 13,108 -
2025-07-10BUY25260.09057.720 57.957USD 14,605 -
2025-07-09BUY25258.38056.690 56.859USD 14,328 -
2025-07-07SELL-16856.23054.160 54.367USD -9,134 -
2025-07-02SELL-70056.27553.910 54.147USD -37,903 -
2025-06-27BUY9954.14052.200 52.394USD 5,187 -
2025-06-26BUY8454.08053.440 53.504USD 4,494 -
2025-06-24SELL-39254.88053.790 53.899USD -21,128 -
2025-06-18BUY22453.65051.690 51.886USD 11,622 -
2025-06-17BUY8455.01052.650 52.886USD 4,442 -
2025-06-16SELL-11453.98052.210 52.387USD -5,972 -
2025-06-13BUY25852.16050.940 51.062USD 13,174 -
2025-06-12SELL-14053.19051.000 51.219USD -7,171 -
2025-06-11BUY30854.44051.130 51.461USD 15,850 -
2025-06-06BUY8451.30050.050 50.175USD 4,215 -
2025-06-05BUY39251.05048.940 49.151USD 19,267 -
2025-06-04BUY5651.10047.720 48.058USD 2,691 -
2025-06-03SELL-2847.56041.875 42.444USD -1,188 -
2025-05-30SELL-3,416 42.020* -
2025-05-29BUY76 42.940* -
2025-05-27BUY48243.87041.765 41.975USD 20,232 -
2025-05-23BUY390 41.270* -
2025-05-22BUY19644.58042.030 42.285USD 8,288 -
2025-05-19BUY168 43.840* -
2025-05-16BUY8444.96043.930 44.033USD 3,699 -
2025-05-15SELL-56 44.520* -
2025-05-14BUY28 45.200* -
2025-05-13BUY56 45.770* -
2025-05-12BUY176 44.620* -
2025-05-09SELL-140 40.980* -
2025-05-08BUY56 39.770* -
2025-05-07BUY84 38.800* -
2025-05-02BUY3,10842.24540.555 40.724USD 126,570 -
2025-04-30BUY98039.83037.474 37.710USD 36,956 -
2025-04-29BUY24639.45538.300 38.415USD 9,450 -
2025-04-28BUY19640.33038.690 38.854USD 7,615 -
2025-04-25BUY50440.23038.760 38.907USD 19,609 -
2025-04-24SELL-58840.05038.140 38.331USD -22,539 -
2025-04-23BUY53237.77036.280 36.429USD 19,380 -
2025-04-22BUY22436.10034.725 34.862USD 7,809 -
2025-04-17BUY30834.82033.650 33.767USD 10,400 -
2025-04-17BUY30834.82033.650 33.767USD 10,400 -
2025-04-15BUY28036.68035.060 35.222USD 9,862 -
2025-04-11BUY44835.17532.105 32.412USD 14,521 -
2025-04-10BUY17437.10033.240 33.626USD 5,851 -
2025-04-08BUY1,00836.65031.040 31.601USD 31,854 -
2025-04-07BUY33336.91032.200 32.671USD 10,879 -
2025-04-04SELL-44835.50533.210 33.439USD -14,981 -
2025-04-02BUY3,808 40.760* -
2025-04-01BUY28 40.200* -
2025-03-31BUY196 40.690* -
2025-03-28BUY112 40.940* -
2025-03-27BUY52 43.760* -
2025-03-26BUY28 45.040* -
2025-03-25BUY308 45.310* -
2025-03-24BUY338 45.680* -
2025-03-21SELL-112 43.780* -
2025-03-20BUY448 43.200* -
2025-03-19BUY78 43.580* -
2025-03-18BUY968 43.420* -
2025-03-17BUY196 44.050* -
2025-03-14BUY1,456 43.190* -
2025-03-13BUY280 42.150* -
2025-03-12SELL-1,400 42.850* -
2025-03-11SELL-1,036 42.860* -
2025-03-10BUY308 44.160* -
2025-03-07BUY54 45.400* -
2025-03-05BUY405 46.490* -
2025-03-04BUY476 44.490* -
2025-03-03BUY86448.01046.550 46.696USD 40,345 -
2025-02-28BUY70248.52046.040 46.288USD 32,494 -
2025-02-27SELL-14050.61046.990 47.352USD -6,629 -
2025-02-25BUY1,03653.95051.060 51.349USD 53,198 -
2025-02-21BUY11256.67053.630 53.934USD 6,041 -
2025-02-18SELL-25252.96051.900 52.006USD -13,106 -
2025-02-14SELL-1,70851.88050.840 50.944USD -87,012 -
2025-02-13BUY2850.96549.700 49.827USD 1,395 -
2025-02-12BUY27450.11547.270 47.555USD 13,030 -
2025-02-07SELL-3753.58050.440 50.754USD -1,878 -
2025-02-06BUY51352.78051.930 52.015USD 26,684 -
2025-02-05BUY13551.78049.890 50.079USD 6,761 -
2025-02-04BUY16851.33050.170 50.286USD 8,448 -
2025-02-03BUY16251.46049.800 49.966USD 8,094 -
2025-01-31BUY29753.73051.955 52.133USD 15,483 -
2025-01-29SELL-2754.49053.099 53.238USD -1,437 -
2025-01-28SELL-24354.60052.800 52.980USD -12,874 -
2025-01-27SELL-43256.28053.470 53.751USD -23,220 -
2025-01-24BUY32455.74054.020 54.192USD 17,558 -
2025-01-23BUY5456.30054.660 54.824USD 2,960 -
2024-12-10BUY1,35067.95066.150 66.330USD 89,546 -
2024-12-09BUY16268.66066.300 66.536USD 10,779 -
2024-12-06SELL-40567.04065.920 66.032USD -26,743 -
2024-12-05SELL-2766.86065.150 65.321USD -1,764 -
2024-12-03BUY13573.19069.690 70.040USD 9,455 -
2024-11-27SELL-16271.33069.140 69.359USD -11,236 -
2024-11-26BUY56773.43069.970 70.316USD 39,869 -
2024-11-25BUY7573.49070.310 70.628USD 5,297 -
2024-11-25BUY7573.49070.310 70.628USD 5,297 -
2024-11-22SELL-5269.72067.510 67.731USD -3,522 -
2024-11-21SELL-13569.12066.450 66.717USD -9,007 -
2024-11-20SELL-5467.36065.470 65.659USD -3,546 -
2024-11-19BUY2767.22066.000 66.122USD 1,785 -
2024-11-18BUY23666.58064.320 64.546USD 15,233 -
2024-11-11BUY8171.01068.795 69.016USD 5,590 -
2024-11-11BUY8171.01068.795 69.016USD 5,590 -
2024-11-07BUY7373.46371.940 72.092USD 5,263 -
2024-11-07BUY7373.46371.940 72.092USD 5,263 -
2024-11-06BUY64873.30071.360 71.554USD 46,367 -
2024-11-06BUY64873.30071.360 71.554USD 46,367 -
2024-11-05BUY13570.61068.480 68.693USD 9,274 -
2024-11-05BUY13570.61068.480 68.693USD 9,274 -
2024-11-04BUY5071.36069.370 69.569USD 3,478 -
2024-11-04BUY5071.36069.370 69.569USD 3,478 -
2024-11-01BUY7572.50070.160 70.394USD 5,280 -
2024-11-01BUY7572.50070.160 70.394USD 5,280 -
2024-10-30SELL-16276.06072.820 73.144USD -11,849 -
2024-10-30SELL-16276.06072.820 73.144USD -11,849 -
2024-10-29SELL-48675.20070.620 71.078USD -34,544 -
2024-10-29SELL-48675.20070.620 71.078USD -34,544 -
2024-10-28SELL-18975.20066.620 67.478USD -12,753 -
2024-10-28SELL-18975.20066.620 67.478USD -12,753 -
2024-10-21SELL-2768.35065.770 66.028USD -1,783 -
2024-10-21SELL-2768.35065.770 66.028USD -1,783 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,690,2446,8702,510,68467.3%
2025-09-182,690,2409293,650,01573.7%
2025-09-171,687,1814,0242,275,26774.2%
2025-09-162,098,3446543,017,85569.5%
2025-09-152,284,6012,2604,518,57050.6%
2025-09-121,146,567601,752,19965.4%
2025-09-111,319,1902542,566,58951.4%
2025-09-101,577,7187142,537,43662.2%
2025-09-091,013,4555061,355,20874.8%
2025-09-081,366,5204811,843,62174.1%
2025-09-051,983,4887552,852,11469.5%
2025-09-041,641,5722,0782,455,51066.9%
2025-09-032,969,8056304,062,87073.1%
2025-09-021,187,2261,6151,899,88362.5%
2025-08-291,101,727982,132,87051.7%
2025-08-282,239,7784142,805,79379.8%
2025-08-271,563,5961782,401,68465.1%
2025-08-26936,9271,1061,558,45860.1%
2025-08-251,122,6833,6031,667,24067.3%
2025-08-221,475,0191,7363,123,13947.2%
2025-08-21778,486191,615,53748.2%
2025-08-201,876,9073,4243,787,62149.6%
2025-08-191,194,6052941,810,22366.0%
2025-08-18964,9103,1431,440,12167.0%
2025-08-151,414,8851,0102,070,70768.3%
2025-08-141,947,8043212,540,22176.7%
2025-08-132,311,2843,1763,276,46370.5%
2025-08-123,212,5615,6284,890,32865.7%
2025-08-111,586,4058572,678,00359.2%
2025-08-081,477,4604382,901,86050.9%
2025-08-071,975,1575,1103,339,88159.1%
2025-08-061,930,2561,1403,748,63351.5%
2025-08-052,659,89475,2544,828,37255.1%
2025-08-047,038,386234,02610,856,03064.8%
2025-08-013,719,5672,8945,353,21469.5%
2025-07-311,874,3656522,857,09665.6%
2025-07-301,558,4175042,395,62565.1%
2025-07-291,830,0692,6333,124,73458.6%
2025-07-281,902,8274,1343,476,49654.7%
2025-07-251,820,8908,6073,078,64159.1%
2025-07-243,332,4356,5786,811,32848.9%
2025-07-234,594,8575,3706,447,53771.3%
2025-07-223,131,8451174,144,36175.6%
2025-07-211,904,6575772,736,81469.6%
2025-07-181,073,8003,3321,568,78968.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy