Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-09-29 (Monday)251,873USD 27,088,941USD 27,088,941
2025-09-26 (Friday)250,847USD 26,614,867USD 26,614,867
2025-09-25 (Thursday)248,528ORLY holding increased by 162USD 25,991,058ORLY holding increased by 292628USD 25,991,058162USD 292,628 USD 104.58 USD 103.47
2025-09-24 (Wednesday)248,366USD 25,698,430USD 25,698,430
2025-09-18 (Thursday)245,295ORLY holding increased by 648USD 25,434,639ORLY holding decreased by -143205USD 25,434,639648USD -143,205 USD 103.69 USD 104.55
2025-09-17 (Wednesday)244,647ORLY holding increased by 810USD 25,577,844ORLY holding decreased by -120137USD 25,577,844810USD -120,137 USD 104.55 USD 105.39
2025-09-16 (Tuesday)243,837ORLY holding increased by 1296USD 25,697,981ORLY holding decreased by -82915USD 25,697,9811,296USD -82,915 USD 105.39 USD 106.295
2025-09-15 (Monday)242,541ORLY holding increased by 432USD 25,780,896ORLY holding decreased by -245822USD 25,780,896432USD -245,822 USD 106.295 USD 107.5
2025-09-12 (Friday)242,109USD 26,026,718ORLY holding decreased by -77474USD 26,026,7180USD -77,474 USD 107.5 USD 107.82
2025-09-11 (Thursday)242,109ORLY holding decreased by -54USD 26,104,192ORLY holding increased by 650439USD 26,104,192-54USD 650,439 USD 107.82 USD 105.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BFNM3G45

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY162 104.580* 1,008.94
2025-09-18BUY648 103.690* 1,013.66
2025-09-17BUY810 104.550* 1,018.42
2025-09-16BUY1,296 105.390* 1,023.22
2025-09-15BUY432 106.295* 1,028.07
2025-09-11SELL-54 107.820* 1,037.92 Profit of 56,047 on sale
2025-08-15BUY115 101.540* 1,048.04
2025-08-13BUY55 102.640* 1,053.18
2025-07-31BUY280 98.320* 1,063.65
2025-07-29BUY1,120 98.900* 1,074.37
2025-07-28BUY216 97.330* 1,079.83
2025-07-25BUY336 97.660* 1,085.34
2025-07-24BUY163 98.160* 1,090.92
2025-07-23BUY392 95.420* 1,096.58
2025-07-22BUY224 95.350* 1,102.30
2025-07-18BUY416 92.340* 1,113.96
2025-07-17BUY336 91.590* 1,119.91
2025-07-11BUY448 91.620* 1,144.39
2025-07-10BUY504 92.380* 1,150.69
2025-07-09BUY504 92.580* 1,157.06
2025-07-07SELL-336 92.670* 1,170.05 Profit of 393,136 on sale
2025-07-02SELL-1,383 89.320* 1,190.16 Profit of 1,645,992 on sale
2025-06-27BUY168 89.160* 1,204.00
2025-06-26BUY168 88.230* 1,211.07
2025-06-24SELL-784 89.180* 1,225.46 Profit of 960,758 on sale
2025-06-18BUY448 88.320* 1,255.35
2025-06-17BUY168 88.800* 1,263.08
2025-06-16SELL-229 88.120* 1,270.91 Profit of 291,039 on sale
2025-06-13BUY483 89.910* 1,278.84
2025-06-12SELL-280 91.050* 1,286.86 Profit of 360,322 on sale
2025-06-11BUY600 90.010* 1,295.01
2025-06-10BUY225,722 91.710* 1,303.25
2025-06-06BUY12 1,377.720* 1,302.42
2025-06-05BUY56 1,371.800* 1,301.93
2025-06-04BUY8 1,366.590* 1,301.48
2025-06-03SELL-4 1,372.070* 1,300.98 Profit of 5,204 on sale
2025-05-30SELL-488 1,367.500* 1,300.00 Profit of 634,399 on sale
2025-05-29BUY8 1,352.060* 1,299.62
2025-05-27BUY68 1,361.380* 1,298.74
2025-05-23BUY45 1,374.370* 1,297.61
2025-05-22BUY28 1,364.790* 1,297.11
2025-05-19BUY24 1,393.900* 1,295.11
2025-05-16BUY12 1,381.660* 1,294.44
2025-05-15SELL-8 1,370.130* 1,293.85 Profit of 10,351 on sale
2025-05-14BUY4 1,325.730* 1,293.60
2025-05-13BUY8 1,320.800* 1,293.38
2025-05-12BUY28 1,339.610* 1,293.01
2025-05-09SELL-20 1,359.340* 1,292.48 Profit of 25,850 on sale
2025-05-08BUY8 1,360.150* 1,291.93
2025-05-07BUY12 1,378.090* 1,291.22
2025-05-02BUY444 1,406.360* 1,288.65
2025-04-30BUY140 1,415.200* 1,286.55
2025-04-29BUY33 1,399.230* 1,285.58
2025-04-28BUY28 1,370.160* 1,284.84
2025-04-25BUY72 1,347.000* 1,284.29
2025-04-24SELL-84 1,352.170* 1,283.69 Profit of 107,830 on sale
2025-04-23BUY76 1,380.500* 1,282.83
2025-04-22BUY32 1,393.540* 1,281.83
2025-04-17BUY44 1,390.900* 1,279.01
2025-04-15BUY40 1,397.930* 1,277.08
2025-04-11BUY64 1,389.790* 1,274.68
2025-04-09BUY24 1,348.450* 1,272.99
2025-04-08BUY144 1,315.200* 1,272.57
2025-04-07BUY45 1,333.840* 1,271.96
2025-04-04SELL-64 1,389.870* 1,270.77 Profit of 81,329 on sale
2025-04-02BUY544 1,417.010* 1,269.28
2025-04-01BUY4 1,431.800* 1,267.60
2025-03-31BUY28 1,432.580* 1,265.88
2025-03-28BUY16 1,408.550* 1,264.38
2025-03-27BUY6 1,423.620* 1,262.69
2025-03-26BUY4 1,380.980* 1,261.41
2025-03-25BUY42 1,375.480* 1,260.17
2025-03-24BUY39 1,362.740* 1,259.05
2025-03-21SELL-16 1,339.090* 1,258.16 Profit of 20,131 on sale
2025-03-20BUY64 1,343.150* 1,257.20
2025-03-19BUY9 1,340.090* 1,256.26
2025-03-18BUY124 1,338.750* 1,255.31
2025-03-17BUY28 1,347.990* 1,254.24
2025-03-14BUY208 1,327.410* 1,253.37
2025-03-13BUY40 1,289.490* 1,252.94
2025-03-12SELL-200 1,309.290* 1,252.27 Profit of 250,453 on sale
2025-03-11SELL-148 1,324.060* 1,251.39 Profit of 185,206 on sale
2025-03-10BUY44 1,346.580* 1,250.21
2025-03-07BUY8 1,319.010* 1,249.35
2025-03-05BUY60 1,339.670* 1,248.21
2025-03-04BUY68 1,356.770* 1,246.82
2025-03-03BUY128 1,375.990* 1,245.14
2025-02-28SELL-454 1,373.640* 1,243.45 Profit of 564,527 on sale
2025-02-27SELL-20 1,353.460* 1,241.98 Profit of 24,840 on sale
2025-02-25BUY148 1,346.580* 1,239.34
2025-02-21BUY16 1,303.410* 1,237.37
2025-02-18SELL-36 1,295.820* 1,234.55 Profit of 44,444 on sale
2025-02-14SELL-244 1,318.800* 1,232.00 Profit of 300,607 on sale
2025-02-13BUY4 1,335.680* 1,230.40
2025-02-12BUY40 1,324.300* 1,228.94
2025-02-07SELL-4 1,316.750* 1,224.61 Profit of 4,898 on sale
2025-02-06BUY76 1,330.740* 1,222.84
2025-02-05BUY20 1,348.240* 1,220.72
2025-02-04BUY24 1,334.190* 1,218.76
2025-02-03BUY24 1,316.060* 1,217.05
2025-01-31BUY44 1,294.420* 1,215.67
2025-01-29SELL-4 1,288.080* 1,212.58 Profit of 4,850 on sale
2025-01-28SELL-36 1,278.340* 1,211.34 Profit of 43,608 on sale
2025-01-27SELL-64 1,282.530* 1,209.97 Profit of 77,438 on sale
2025-01-24BUY48 1,254.000* 1,209.11
2025-01-23BUY8 1,261.620* 1,208.06
2024-12-10BUY200 1,266.350* 1,206.87
2024-12-09BUY24 1,254.900* 1,205.87
2024-12-06SELL-60 1,257.780* 1,204.76 Profit of 72,286 on sale
2024-12-05SELL-4 1,234.810* 1,204.11 Profit of 4,816 on sale
2024-12-03BUY20 1,247.990* 1,202.23
2024-11-27SELL-24 1,244.010* 1,198.00 Profit of 28,752 on sale
2024-11-26BUY84 1,244.220* 1,195.57
2024-11-26BUY84 1,244.220* 1,195.57
2024-11-25BUY11 1,238.760* 1,194.40
2024-11-22SELL-6 1,227.370* 1,193.48 Profit of 7,161 on sale
2024-11-21SELL-20 1,204.740* 1,193.16 Profit of 23,863 on sale
2024-11-20SELL-8 1,188.870* 1,193.29 Profit of 9,546 on sale
2024-11-19BUY4 1,200.590* 1,193.07
2024-11-18BUY36 1,216.670* 1,192.33
2024-11-11BUY12 1,228.520* 1,188.30
2024-11-11BUY12 1,228.520* 1,188.30
2024-11-07BUY8 1,214.510* 1,183.85
2024-11-07BUY8 1,214.510* 1,183.85
2024-11-06BUY96 1,234.150* 1,179.48
2024-11-06BUY96 1,234.150* 1,179.48
2024-11-05BUY20 1,162.330* 1,181.11
2024-11-05BUY20 1,162.330* 1,181.11
2024-11-04BUY6 1,157.560* 1,183.59
2024-11-04BUY6 1,157.560* 1,183.59
2024-11-01BUY9 1,146.590* 1,187.94
2024-11-01BUY9 1,146.590* 1,187.94
2024-10-30SELL-24 1,162.210* 1,197.25 Profit of 28,734 on sale
2024-10-30SELL-24 1,162.210* 1,197.25 Profit of 28,734 on sale
2024-10-29SELL-72 1,175.900* 1,201.13 Profit of 86,482 on sale
2024-10-29SELL-72 1,175.900* 1,201.13 Profit of 86,482 on sale
2024-10-28SELL-28 1,197.110* 1,202.03 Profit of 33,657 on sale
2024-10-28SELL-28 1,197.110* 1,202.03 Profit of 33,657 on sale
2024-10-21SELL-4 1,219.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.