ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2026-02-09 (Monday)283,532USD 26,289,087USD 26,289,087
2026-02-06 (Friday)283,856USD 26,744,912USD 26,744,912
2026-01-30 (Friday)283,156ORLY holding increased by 378USD 27,865,382ORLY holding decreased by -87223USD 27,865,382378USD -87,223 USD 98.41 USD 98.85
2026-01-29 (Thursday)282,778ORLY holding increased by 108USD 27,952,605ORLY holding decreased by -701653USD 27,952,605108USD -701,653 USD 98.85 USD 101.37
2026-01-28 (Wednesday)282,670USD 28,654,258ORLY holding increased by 212003USD 28,654,2580USD 212,003 USD 101.37 USD 100.62
2026-01-27 (Tuesday)282,670ORLY holding increased by 1782USD 28,442,255ORLY holding increased by 286042USD 28,442,2551,782USD 286,042 USD 100.62 USD 100.24
2026-01-26 (Monday)280,888ORLY holding increased by 378USD 28,156,213ORLY holding increased by 321206USD 28,156,213378USD 321,206 USD 100.24 USD 99.23
2026-01-23 (Friday)280,510ORLY holding decreased by -324USD 27,835,007ORLY holding increased by 66141USD 27,835,007-324USD 66,141 USD 99.23 USD 98.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BFNM3G45

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY37898.86197.340 97.492USD 36,852 -
2026-01-29BUY108102.00098.460 98.814USD 10,672 -
2026-01-27BUY1,782101.200100.000 100.120USD 178,414 -
2026-01-26BUY378102.11099.640 99.887USD 37,757 -
2026-01-23SELL-32499.63098.615 98.716USD -31,984 -
2026-01-22BUY21799.30697.710 97.870USD 21,238 -
2026-01-20SELL-32495.79094.070 94.242USD -30,534 -
2026-01-16SELL-13894.82092.735 92.944USD -12,826 -
2026-01-15BUY16295.33593.075 93.301USD 15,115 -
2026-01-14SELL-1,35095.33094.065 94.192USD -127,159 -
2026-01-09SELL-1,18394.01091.400 91.661USD -108,435 -
2026-01-08BUY54092.42590.530 90.719USD 48,989 -
2026-01-05SELL-2,97091.02589.120 89.311USD -265,252 -
2026-01-02BUY32491.01089.970 90.074USD 29,184 -
2025-12-29BUY21692.88091.510 91.647USD 19,796 -
2025-12-23BUY1,02692.29591.505 91.584USD 93,965 -
2025-12-22BUY75691.86090.845 90.947USD 68,756 -
2025-12-18SELL-97293.16091.500 91.666USD -89,099 -
2025-12-17BUY97293.63592.210 92.352USD 89,767 -
2025-12-16BUY1,02295.55092.770 93.048USD 95,095 -
2025-12-12BUY1,19694.93093.680 93.805USD 112,191 -
2025-12-11BUY16294.83593.740 93.849USD 15,204 -
2025-12-10BUY59495.16093.190 93.387USD 55,472 -
2025-12-05SELL-5499.85097.950 98.140USD -5,300 -
2025-12-04SELL-575100.00098.780 98.902USD -56,869 -
2025-12-03BUY324101.12098.110 98.411USD 31,885 -
2025-12-02BUY4,752101.50098.930 99.187USD 471,337 -
2025-11-28BUY532101.790100.750 100.854USD 53,654 -
2025-11-26SELL-162101.893101.015 101.103USD -16,379 -
2025-11-26SELL-162101.893101.015 101.103USD -16,379 -
2025-11-25BUY918101.58099.330 99.555USD 91,391 -
2025-11-24BUY2,003100.62098.660 98.856USD 198,009 -
2025-11-20BUY5599.60098.170 98.313USD 5,407 -
2025-11-19BUY32499.44097.870 98.027USD 31,761 -
2025-11-18BUY990100.04098.300 98.474USD 97,489 -
2025-11-17BUY43299.67098.600 98.707USD 42,641 -
2025-11-14SELL-324100.00098.030 98.227USD -31,826 -
2025-11-12BUY1,86699.13098.000 98.113USD 183,079 -
2025-11-10BUY1,05298.42095.680 95.954USD 100,944 -
2025-11-07SELL-7097.39095.020 95.257USD -6,668 -
2025-11-06SELL-21695.76093.660 93.870USD -20,276 -
2025-11-05BUY67896.38094.107 94.334USD 63,959 -
2025-11-04BUY86493.91091.650 91.876USD 79,381 -
2025-11-03SELL-43294.27590.180 90.590USD -39,135 -
2025-10-30BUY2,70096.37094.530 94.714USD 255,728 -
2025-10-29BUY2,70094.52096.520 96.320USD 260,064 -
2025-10-28BUY27096.30097.920 97.758USD 26,395 -
2025-10-27BUY16295.79097.020 96.897USD 15,697 -
2025-10-24BUY10897.27099.490 99.268USD 10,721 -
2025-10-21BUY162101.310101.560 101.535USD 16,449 -
2025-10-20BUY594100.970102.020 101.915USD 60,538 -
2025-10-16BUY540101.170102.710 102.556USD 55,380 -
2025-10-15BUY642102.120103.820 103.650USD 66,543 -
2025-10-06BUY486103.300105.230 105.037USD 51,048 -
2025-10-03BUY216104.790105.360 105.303USD 22,745 -
2025-10-02BUY432104.970105.390 105.348USD 45,510 -
2025-10-01BUY644105.680107.960 107.732USD 69,379 -
2025-09-30BUY3,942107.810108.720 108.629USD 428,216 -
2025-09-29BUY1,026107.550107.710 107.694USD 110,494 -
2025-09-26BUY2,319106.100106.300 106.280USD 246,463 -
2025-09-25BUY162104.580105.120 105.066USD 17,021 -
2025-09-18BUY648103.690105.390 105.220USD 68,183 -
2025-09-17BUY810104.550106.080 105.927USD 85,801 -
2025-09-16BUY1,296105.390107.160 106.983USD 138,650 -
2025-09-15BUY432106.300107.900 107.740USD 46,544 -
2025-09-11SELL-54107.820108.070 108.045USD -5,834 -
2025-08-15BUY115101.540101.910 101.873USD 11,715 -
2025-08-13BUY55102.640103.240 103.180USD 5,675 -
2025-07-31BUY28098.32099.970 99.805USD 27,945 -
2025-07-29BUY1,12098.90099.590 99.521USD 111,464 -
2025-07-28BUY21697.33098.440 98.329USD 21,239 -
2025-07-25BUY33697.66099.650 99.451USD 33,416 -
2025-07-24BUY16398.160100.100 99.906USD 16,285 -
2025-07-23BUY39295.42095.520 95.510USD 37,440 -
2025-07-22BUY22495.35095.580 95.557USD 21,405 -
2025-07-18BUY41692.34093.130 93.051USD 38,709 -
2025-07-17BUY33691.59092.620 92.517USD 31,086 -
2025-07-11BUY44891.62092.190 92.133USD 41,276 -
2025-07-10BUY50492.38093.500 93.388USD 47,068 -
2025-07-09BUY50492.58092.740 92.724USD 46,733 -
2025-07-07SELL-33692.67092.860 92.841USD -31,195 -
2025-07-02SELL-1,38389.32090.350 90.247USD -124,812 -
2025-06-27BUY16889.16089.760 89.700USD 15,070 -
2025-06-26BUY16888.23088.560 88.527USD 14,873 -
2025-06-24SELL-78489.18091.320 91.106USD -71,427 -
2025-06-18BUY44888.32089.410 89.301USD 40,007 -
2025-06-17BUY16888.80089.580 89.502USD 15,036 -
2025-06-16SELL-22988.12090.280 90.064USD -20,625 -
2025-06-13BUY48389.91091.640 91.467USD 44,179 -
2025-06-12SELL-28091.05091.340 91.311USD -25,567 -
2025-06-11BUY60090.01091.870 91.684USD 55,010 -
2025-06-10BUY225,72291.71092.120 92.079USD 20,784,257 -
2025-06-06BUY1291.84892.961 92.849USD 1,114 -
2025-06-05BUY5691.45391.671 91.649USD 5,132 -
2025-06-04BUY891.10691.905 91.825USD 735 -
2025-06-03SELL-491.47191.873 91.833USD -367 -
2025-05-30SELL-48891.16791.529 91.493USD -44,649 -
2025-05-29BUY890.13790.715 90.658USD 725 -
2025-05-27BUY6890.75992.606 92.421USD 6,285 -
2025-05-23BUY4591.62592.104 92.056USD 4,143 -
2025-05-22BUY2890.98692.177 92.058USD 2,578 -
2025-05-19BUY2492.92793.119 93.100USD 2,234 -
2025-05-16BUY1292.11192.163 92.157USD 1,106 -
2025-05-15SELL-891.34291.342 91.342USD -731 -
2025-05-14BUY488.38288.775 88.736USD 355 -
2025-05-13BUY888.05389.651 89.492USD 716 -
2025-05-12BUY2889.30791.565 91.340USD 2,558 -
2025-05-09SELL-2090.62391.001 90.963USD -1,819 -
2025-05-08BUY890.67792.365 92.196USD 738 -
2025-05-07BUY1291.87393.055 92.936USD 1,115 -
2025-05-02BUY44493.75795.885 95.672USD 42,478 -
2025-04-30BUY14094.34794.501 94.485USD 13,228 -
2025-04-29BUY3393.28293.496 93.475USD 3,085 -
2025-04-28BUY2891.34491.545 91.525USD 2,563 -
2025-04-25BUY7289.80090.629 90.546USD 6,519 -
2025-04-24SELL-8490.14591.035 90.946USD -7,639 -
2025-04-23BUY7692.03393.727 93.557USD 7,110 -
2025-04-22BUY3292.90393.177 93.150USD 2,981 -
2025-04-17BUY4492.72793.251 93.199USD 4,101 -
2025-04-15BUY4093.19595.247 95.042USD 3,802 -
2025-04-11BUY6492.65392.959 92.928USD 5,947 -
2025-04-09BUY2489.89793.177 92.849USD 2,228 -
2025-04-08BUY14487.68091.512 91.129USD 13,123 -
2025-04-07BUY4588.92392.322 91.982USD 4,139 -
2025-04-04SELL-6492.65896.905 96.481USD -6,175 -
2025-04-02BUY54494.46795.895 95.753USD 52,089 -
2025-04-01BUY495.45395.793 95.759USD 383 -
2025-03-31BUY2895.50596.667 96.551USD 2,703 -
2025-03-28BUY1693.90395.124 95.002USD 1,520 -
2025-03-27BUY694.90895.579 95.512USD 573 -
2025-03-26BUY492.06592.786 92.714USD 371 -
2025-03-25BUY4291.69991.841 91.827USD 3,857 -
2025-03-24BUY3990.84991.044 91.025USD 3,550 -
2025-03-21SELL-1689.27389.429 89.413USD -1,431 -
2025-03-20BUY6489.54390.055 90.004USD 5,760 -
2025-03-19BUY989.33990.314 90.217USD 812 -
2025-03-18BUY12489.25090.067 89.985USD 11,158 -
2025-03-17BUY2889.86690.363 90.313USD 2,529 -
2025-03-14BUY20888.49488.598 88.588USD 18,426 -
2025-03-13BUY4085.96687.432 87.285USD 3,491 -
2025-03-12SELL-20087.28688.197 88.106USD -17,621 -
2025-03-11SELL-14888.27190.451 90.233USD -13,355 -
2025-03-10BUY4489.77290.158 90.119USD 3,965 -
2025-03-07BUY887.93489.089 88.973USD 712 -
2025-03-05BUY6089.31190.947 90.784USD 5,447 -
2025-03-04BUY6890.45192.603 92.388USD 6,282 -
2025-03-03BUY12891.73392.424 92.355USD 11,821 -
2025-02-28SELL-45491.57691.917 91.883USD -41,715 -
2025-02-27SELL-2090.23190.613 90.574USD -1,811 -
2025-02-25BUY14889.77289.933 89.917USD 13,308 -
2025-02-21BUY1686.89487.619 87.547USD 1,401 -
2025-02-18SELL-3686.38887.472 87.364USD -3,145 -
2025-02-14SELL-24487.92089.377 89.232USD -21,773 -
2025-02-13BUY489.04589.393 89.358USD 357 -
2025-02-12BUY4088.28788.617 88.584USD 3,543 -
2025-02-07SELL-487.78390.000 89.778USD -359 -
2025-02-06BUY7688.71689.865 89.750USD 6,821 -
2025-02-05BUY2089.88390.018 90.004USD 1,800 -
2025-02-04BUY2488.94689.109 89.092USD 2,138 -
2025-02-03BUY2487.73787.867 87.854USD 2,108 -
2025-01-31BUY4486.29587.350 87.244USD 3,839 -
2025-01-29SELL-485.87286.077 86.056USD -344 -
2025-01-28SELL-3685.22385.995 85.918USD -3,093 -
2025-01-27SELL-6485.50285.727 85.704USD -5,485 -
2025-01-24BUY4883.60084.079 84.031USD 4,034 -
2025-01-23BUY884.10884.157 84.152USD 673 -
2024-12-10BUY20084.42384.907 84.858USD 16,972 -
2024-12-09BUY2483.66084.368 84.297USD 2,023 -
2024-12-06SELL-6083.85284.003 83.988USD -5,039 -
2024-12-05SELL-482.32183.049 82.976USD -332 -
2024-12-03BUY2083.19983.500 83.470USD 1,669 -
2024-11-27SELL-2482.93483.324 83.285USD -1,999 -
2024-11-26BUY8482.94883.036 83.027USD 6,974 -
2024-11-26BUY8482.94883.036 83.027USD 6,974 -
2024-11-25BUY1182.58483.535 83.440USD 918 -
2024-11-22SELL-681.82581.921 81.911USD -491 -
2024-11-21SELL-2080.31680.429 80.417USD -1,608 -
2024-11-20SELL-879.25880.166 80.075USD -641 -
2024-11-19BUY480.03980.881 80.797USD 323 -
2024-11-18BUY3681.11181.477 81.441USD 2,932 -
2024-11-11BUY1281.90182.753 82.668USD 992 -
2024-11-11BUY1281.90182.753 82.668USD 992 -
2024-11-07BUY880.96782.129 82.013USD 656 -
2024-11-07BUY880.96782.129 82.013USD 656 -
2024-11-06BUY9682.27782.643 82.607USD 7,930 -
2024-11-06BUY9682.27782.643 82.607USD 7,930 -
2024-11-05BUY2077.48977.755 77.728USD 1,555 -
2024-11-05BUY2077.48977.755 77.728USD 1,555 -
2024-11-04BUY677.17177.677 77.627USD 466 -
2024-11-04BUY677.17177.677 77.627USD 466 -
2024-11-01BUY976.43977.532 77.423USD 697 -
2024-11-01BUY976.43977.532 77.423USD 697 -
2024-10-30SELL-2477.48179.013 78.860USD -1,893 -
2024-10-30SELL-2477.48179.013 78.860USD -1,893 -
2024-10-29SELL-7278.39379.709 79.577USD -5,730 -
2024-10-29SELL-7278.39379.709 79.577USD -5,730 -
2024-10-28SELL-2879.80780.435 80.373USD -2,250 -
2024-10-28SELL-2879.80780.435 80.373USD -2,250 -
2024-10-21SELL-481.26781.412 81.398USD -326 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy