Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2025-09-18 (Thursday)114,194OTIS holding increased by 300USD 10,317,428OTIS holding increased by 107970USD 10,317,428300USD 107,970 USD 90.35 USD 89.64
2025-09-17 (Wednesday)113,894OTIS holding increased by 375USD 10,209,458OTIS holding increased by 82428USD 10,209,458375USD 82,428 USD 89.64 USD 89.21
2025-09-16 (Tuesday)113,519OTIS holding increased by 600USD 10,127,030OTIS holding increased by 6100USD 10,127,030600USD 6,100 USD 89.21 USD 89.63
2025-09-15 (Monday)112,919OTIS holding increased by 200USD 10,120,930OTIS holding increased by 82176USD 10,120,930200USD 82,176 USD 89.63 USD 89.06
2025-09-12 (Friday)112,719USD 10,038,754OTIS holding decreased by -36070USD 10,038,7540USD -36,070 USD 89.06 USD 89.38
2025-09-11 (Thursday)112,719OTIS holding decreased by -25USD 10,074,824OTIS holding increased by 195067USD 10,074,824-25USD 195,067 USD 89.38 USD 87.63
2025-09-10 (Wednesday)112,744USD 9,879,757USD 9,879,757
2025-09-09 (Tuesday)111,144USD 9,781,783USD 9,781,783
2025-09-08 (Monday)111,044USD 9,701,914USD 9,701,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE00BFNM3G45

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY300 90.350* 97.83
2025-09-17BUY375 89.640* 97.87
2025-09-16BUY600 89.210* 97.92
2025-09-15BUY200 89.630* 97.96
2025-09-11SELL-25 89.380* 98.06 Profit of 2,451 on sale
2025-08-15BUY50 87.430* 98.17
2025-08-13BUY26 89.230* 98.22
2025-07-31BUY130 85.690* 98.34
2025-07-29BUY520 87.300* 98.47
2025-07-28BUY100 87.900* 98.53
2025-07-25BUY156 89.790* 98.58
2025-07-24BUY75 89.200* 98.63
2025-07-23BUY175 88.490* 98.69
2025-07-22BUY104 100.990* 98.68
2025-07-18BUY192 99.440* 98.67
2025-07-17BUY150 101.070* 98.66
2025-07-11BUY208 99.490* 98.63
2025-07-10BUY234 99.960* 98.62
2025-07-09BUY234 99.340* 98.62
2025-07-07SELL-156 99.780* 98.60 Profit of 15,382 on sale
2025-07-02SELL-633 99.800* 98.59 Profit of 62,405 on sale
2025-06-27BUY85 97.600* 98.59
2025-06-26BUY75 97.520* 98.60
2025-06-24SELL-350 97.410* 98.62 Profit of 34,516 on sale
2025-06-18BUY200 95.670* 98.70
2025-06-17BUY75 95.350* 98.72
2025-06-16SELL-102 96.450* 98.74 Profit of 10,071 on sale
2025-06-13BUY225 95.820* 98.76
2025-06-12SELL-125 96.950* 98.77 Profit of 12,346 on sale
2025-06-11BUY275 95.400* 98.79
2025-06-06BUY75 96.060* 98.86
2025-06-05BUY350 95.280* 98.89
2025-06-04BUY50 95.270* 98.91
2025-06-03SELL-25 94.890* 98.94 Profit of 2,474 on sale
2025-05-30SELL-3,050 95.350* 99.00 Profit of 301,953 on sale
2025-05-29BUY67 95.160* 99.03
2025-05-27BUY431 97.090* 99.07
2025-05-23BUY345 96.780* 99.11
2025-05-22BUY175 97.180* 99.12
2025-05-19BUY150 98.540* 99.14
2025-05-16BUY75 98.890* 99.15
2025-05-15SELL-50 97.860* 99.16 Profit of 4,958 on sale
2025-05-14BUY25 96.040* 99.18
2025-05-13BUY50 96.990* 99.20
2025-05-12BUY165 98.000* 99.21
2025-05-09SELL-125 97.000* 99.22 Profit of 12,403 on sale
2025-05-08BUY50 97.320* 99.24
2025-05-07BUY75 97.320* 99.26
2025-05-02BUY2,775 97.320* 99.31
2025-04-30BUY875 96.270* 99.36
2025-04-29BUY219 94.900* 99.40
2025-04-28BUY175 93.650* 99.45
2025-04-25BUY450 92.930* 99.51
2025-04-24SELL-525 92.740* 99.57 Profit of 52,274 on sale
2025-04-23BUY475 92.300* 99.63
2025-04-22BUY200 98.950* 99.64
2025-04-17BUY275 98.520* 99.69
2025-04-15BUY250 98.790* 99.72
2025-04-11BUY400 97.090* 99.76
2025-04-09BUY150 94.280* 99.87
2025-04-08BUY900 90.880* 99.95
2025-04-07BUY294 91.960* 100.03
2025-04-04SELL-400 94.970* 100.09 Profit of 40,034 on sale
2025-04-02BUY3,400 103.940* 100.05
2025-04-01BUY25 104.060* 100.00
2025-03-31BUY175 103.200* 99.97
2025-03-28BUY100 102.110* 99.95
2025-03-27BUY46 103.010* 99.92
2025-03-26BUY25 102.690* 99.89
2025-03-25BUY275 101.400* 99.87
2025-03-24BUY299 101.380* 99.85
2025-03-21SELL-100 101.210* 99.84 Profit of 9,984 on sale
2025-03-20BUY400 101.900* 99.82
2025-03-19BUY69 102.770* 99.78
2025-03-18BUY860 101.670* 99.76
2025-03-17BUY175 101.390* 99.74
2025-03-14BUY1,300 100.620* 99.73
2025-03-13BUY250 99.610* 99.73
2025-03-12SELL-1,250 99.910* 99.73 Profit of 124,662 on sale
2025-03-11SELL-925 101.150* 99.71 Profit of 92,234 on sale
2025-03-10BUY275 103.920* 99.66
2025-03-07BUY50 104.010* 99.61
2025-03-05BUY375 101.360* 99.58
2025-03-04BUY425 99.610* 99.58
2025-03-03BUY800 100.730* 99.57
2025-02-28BUY650 99.780* 99.57
2025-02-27SELL-125 98.090* 99.59 Profit of 12,448 on sale
2025-02-25BUY925 100.050* 99.59
2025-02-21BUY100 98.370* 99.62
2025-02-18SELL-225 97.610* 99.68 Profit of 22,428 on sale
2025-02-14SELL-1,525 96.740* 99.77 Profit of 152,146 on sale
2025-02-13BUY25 98.020* 99.79
2025-02-12BUY246 96.740* 99.84
2025-02-07SELL-35 94.830* 100.04 Profit of 3,501 on sale
2025-02-06BUY475 96.050* 100.11
2025-02-05BUY125 94.550* 100.20
2025-02-04BUY150 94.430* 100.30
2025-02-03BUY150 94.550* 100.40
2025-01-31BUY275 95.420* 100.49
2025-01-29SELL-25 94.650* 100.69 Profit of 2,517 on sale
2025-01-28SELL-225 95.870* 100.78 Profit of 22,676 on sale
2025-01-27SELL-400 97.740* 100.84 Profit of 40,336 on sale
2025-01-24BUY300 96.670* 100.92
2025-01-23BUY50 96.200* 101.02
2024-12-10BUY1,250 100.060* 101.04
2024-12-09BUY150 100.870* 101.04
2024-12-06SELL-375 99.800* 101.07 Profit of 37,900 on sale
2024-12-05SELL-25 99.120* 101.11 Profit of 2,528 on sale
2024-12-03BUY125 101.060* 101.11
2024-11-27SELL-150 102.520* 100.98 Profit of 15,146 on sale
2024-11-26BUY525 101.970* 100.95
2024-11-25BUY68 102.460* 100.91
2024-11-22SELL-48 101.200* 100.90 Profit of 4,843 on sale
2024-11-21SELL-125 99.950* 100.93 Profit of 12,616 on sale
2024-11-20SELL-50 99.690* 100.96 Profit of 5,048 on sale
2024-11-19BUY25 100.280* 100.98
2024-11-18BUY216 100.770* 100.99
2024-11-11BUY75 101.520* 101.00
2024-11-11BUY75 101.520* 101.00
2024-11-07BUY67 100.940* 101.08
2024-11-07BUY67 100.940* 101.08
2024-11-06BUY600 100.560* 101.12
2024-11-06BUY600 100.560* 101.12
2024-11-05BUY125 100.160* 101.21
2024-11-05BUY125 100.160* 101.21
2024-11-04BUY46 99.440* 101.38
2024-11-04BUY46 99.440* 101.38
2024-11-01BUY69 99.440* 101.60
2024-11-01BUY69 99.440* 101.60
2024-10-30SELL-150 98.280* 102.56 Profit of 15,384 on sale
2024-10-30SELL-150 98.280* 102.56 Profit of 15,384 on sale
2024-10-29SELL-450 101.370* 102.76 Profit of 46,240 on sale
2024-10-29SELL-450 101.370* 102.76 Profit of 46,240 on sale
2024-10-28SELL-175 101.450* 103.02 Profit of 18,028 on sale
2024-10-28SELL-175 101.450* 103.02 Profit of 18,028 on sale
2024-10-21SELL-25 105.520* 0.00
2024-10-21SELL-25 105.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.