ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-09 (Monday)105,736USD 10,371,644USD 10,371,644
2026-02-06 (Friday)105,856USD 10,429,992USD 10,429,992
2026-01-30 (Friday)105,597PAYX holding increased by 140USD 10,890,219PAYX holding increased by 109350USD 10,890,219140USD 109,350 USD 103.13 USD 102.23
2026-01-29 (Thursday)105,457PAYX holding increased by 40USD 10,780,869PAYX holding decreased by -19103USD 10,780,86940USD -19,103 USD 102.23 USD 102.45
2026-01-28 (Wednesday)105,417USD 10,799,972PAYX holding decreased by -262488USD 10,799,9720USD -262,488 USD 102.45 USD 104.94
2026-01-27 (Tuesday)105,417PAYX holding increased by 660USD 11,062,460PAYX holding decreased by -61686USD 11,062,460660USD -61,686 USD 104.94 USD 106.19
2026-01-26 (Monday)104,757PAYX holding increased by 140USD 11,124,146PAYX holding decreased by -31165USD 11,124,146140USD -31,165 USD 106.19 USD 106.63
2026-01-23 (Friday)104,617PAYX holding decreased by -120USD 11,155,311PAYX holding decreased by -71448USD 11,155,311-120USD -71,448 USD 106.63 USD 107.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BFNM3G45

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY140103.200101.045 101.260USD 14,176 -
2026-01-29BUY40103.580101.530 101.735USD 4,069 -
2026-01-27BUY660105.554103.690 103.876USD 68,558 -
2026-01-26BUY140107.900105.290 105.551USD 14,777 -
2026-01-23SELL-120107.855106.470 106.609USD -12,793 -
2026-01-22BUY80108.520107.000 107.152USD 8,572 -
2026-01-20SELL-120110.600107.310 107.639USD -12,917 -
2026-01-16SELL-48111.420109.760 109.926USD -5,276 -
2026-01-15BUY60111.925110.000 110.193USD 6,612 -
2026-01-14SELL-500110.870109.172 109.342USD -54,671 -
2026-01-09SELL-438115.070113.300 113.477USD -49,703 -
2026-01-08BUY200114.710110.630 111.038USD 22,208 -
2026-01-05SELL-1,134110.535107.800 108.074USD -122,555 -
2026-01-02BUY126112.200108.330 108.717USD 13,698 -
2025-12-29BUY84114.720113.480 113.604USD 9,543 -
2025-12-23BUY380114.990113.710 113.838USD 43,258 -
2025-12-22BUY280115.010112.735 112.963USD 31,630 -
2025-12-18SELL-360116.665113.460 113.780USD -40,961 -
2025-12-17BUY360117.820114.585 114.908USD 41,367 -
2025-12-16BUY389115.680114.370 114.501USD 44,541 -
2025-12-12BUY442116.550114.925 115.088USD 50,869 -
2025-12-11BUY60114.960112.130 112.413USD 6,745 -
2025-12-10BUY220113.560112.230 112.363USD 24,720 -
2025-12-05SELL-20113.600111.580 111.782USD -2,236 -
2025-12-04SELL-208114.150111.280 111.567USD -23,206 -
2025-12-03BUY120113.620110.600 110.902USD 13,308 -
2025-12-02BUY1,760111.115109.750 109.886USD 193,400 -
2025-11-28BUY198112.230111.240 111.339USD 22,045 -
2025-11-26SELL-60112.030111.020 111.121USD -6,667 -
2025-11-26SELL-60112.030111.020 111.121USD -6,667 -
2025-11-25BUY340112.485109.988 110.237USD 37,481 -
2025-11-24BUY745111.570109.420 109.635USD 81,678 -
2025-11-20BUY21109.990108.120 108.307USD 2,274 -
2025-11-19BUY123110.070108.000 108.207USD 13,309 -
2025-11-18BUY378111.340109.070 109.297USD 41,314 -
2025-11-17BUY160111.875110.000 110.188USD 17,630 -
2025-11-14SELL-120112.631110.645 110.844USD -13,301 -
2025-11-12BUY720111.980110.830 110.945USD 79,880 -
2025-11-10BUY393112.650110.194 110.440USD 43,403 -
2025-11-07SELL-29112.860110.700 110.916USD -3,217 -
2025-11-06SELL-80117.030112.075 112.570USD -9,006 -
2025-11-05BUY248116.810114.310 114.560USD 28,411 -
2025-11-04BUY320116.405113.150 113.476USD 36,312 -
2025-11-03SELL-160116.580113.470 113.781USD -18,205 -
2025-10-30BUY1,050118.630116.820 117.001USD 122,851 -
2025-10-29BUY1,000117.400122.500 121.990USD 121,990 -
2025-10-28BUY100124.050124.730 124.662USD 12,466 -
2025-10-27BUY60125.010125.290 125.262USD 7,516 -
2025-10-24BUY40124.600125.560 125.464USD 5,019 -
2025-10-21BUY60127.540128.780 128.656USD 7,719 -
2025-10-20BUY220126.590127.930 127.796USD 28,115 -
2025-10-16BUY200126.490128.260 128.083USD 25,617 -
2025-10-15BUY240127.520129.240 129.068USD 30,976 -
2025-10-06BUY180124.370124.960 124.901USD 22,482 -
2025-10-03BUY80124.610124.880 124.853USD 9,988 -
2025-10-02BUY160123.420123.770 123.735USD 19,798 -
2025-10-01BUY240124.010127.000 126.701USD 30,408 -
2025-09-30BUY1,460126.760126.840 126.832USD 185,175 -
2025-09-29BUY380128.530130.320 130.141USD 49,454 -
2025-09-26BUY860128.210128.630 128.588USD 110,586 -
2025-09-25BUY60126.690129.300 129.039USD 7,742 -
2025-09-18BUY240131.110132.870 132.694USD 31,847 -
2025-09-17BUY300132.460134.140 133.972USD 40,192 -
2025-09-16BUY480131.620132.400 132.322USD 63,515 -
2025-09-15BUY160131.970135.780 135.399USD 21,664 -
2025-09-11SELL-20135.460135.760 135.730USD -2,715 -
2025-08-15BUY40138.250138.940 138.871USD 5,555 -
2025-08-13BUY20138.610138.810 138.790USD 2,776 -
2025-07-31BUY100144.330146.830 146.580USD 14,658 -
2025-07-29BUY400147.290147.350 147.344USD 58,938 -
2025-07-28BUY80146.260148.110 147.925USD 11,834 -
2025-07-25BUY120147.990148.100 148.089USD 17,771 -
2025-07-24BUY58146.400146.660 146.634USD 8,505 -
2025-07-23BUY140145.240145.700 145.654USD 20,392 -
2025-07-22BUY80144.580145.490 145.399USD 11,632 -
2025-07-18BUY160143.460144.170 144.099USD 23,056 -
2025-07-17BUY120143.290143.760 143.713USD 17,246 -
2025-07-11BUY160143.290145.440 145.225USD 23,236 -
2025-07-10BUY180145.310146.100 146.021USD 26,284 -
2025-07-09BUY180145.940146.110 146.093USD 26,297 -
2025-07-07SELL-120145.670147.760 147.551USD -17,706 -
2025-07-02SELL-500145.960146.660 146.590USD -73,295 -
2025-06-27BUY65143.940144.560 144.498USD 9,392 -
2025-06-26BUY60141.010141.290 141.262USD 8,476 -
2025-06-24SELL-280152.250152.570 152.538USD -42,711 -
2025-06-18BUY160150.320152.840 152.588USD 24,414 -
2025-06-17BUY60152.520154.290 154.113USD 9,247 -
2025-06-16SELL-82153.680154.900 154.778USD -12,692 -
2025-06-13BUY174153.220153.920 153.850USD 26,770 -
2025-06-12SELL-100153.490154.260 154.183USD -15,418 -
2025-06-11BUY212154.040155.570 155.417USD 32,948 -
2025-06-06BUY60159.780161.240 161.094USD 9,666 -
2025-06-05BUY280159.310159.930 159.868USD 44,763 -
2025-06-04BUY40159.330159.740 159.699USD 6,388 -
2025-06-03SELL-20158.250158.360 158.349USD -3,167 -
2025-05-30SELL-2,440157.910158.810 158.720USD -387,277 -
2025-05-29BUY56157.420157.900 157.852USD 8,840 -
2025-05-27BUY346158.970159.250 159.222USD 55,091 -
2025-05-23BUY285156.090156.560 156.513USD 44,606 -
2025-05-22BUY140156.180157.010 156.927USD 21,970 -
2025-05-19BUY120158.190158.250 158.244USD 18,989 -
2025-05-16BUY60155.980156.270 156.241USD 9,374 -
2025-05-15SELL-40154.430154.510 154.502USD -6,180 -
2025-05-14BUY20152.010152.290 152.262USD 3,045 -
2025-05-13BUY40151.260152.500 152.376USD 6,095 -
2025-05-12BUY130151.690153.280 153.121USD 19,906 -
2025-05-09SELL-100151.650152.050 152.010USD -15,201 -
2025-05-08BUY40151.330152.800 152.653USD 6,106 -
2025-05-07BUY60150.320151.090 151.013USD 9,061 -
2025-05-02BUY2,220149.810150.550 150.476USD 334,057 -
2025-04-30BUY700147.120147.320 147.300USD 103,110 -
2025-04-29BUY177146.410147.210 147.130USD 26,042 -
2025-04-28BUY140144.160144.520 144.484USD 20,228 -
2025-04-25BUY360143.210143.960 143.885USD 51,799 -
2025-04-24SELL-420144.210144.470 144.444USD -60,666 -
2025-04-23BUY380143.220145.590 145.353USD 55,234 -
2025-04-22BUY160143.290143.880 143.821USD 23,011 -
2025-04-17BUY220144.900146.810 146.619USD 32,256 -
2025-04-15BUY200147.620149.840 149.618USD 29,924 -
2025-04-11BUY320146.750147.830 147.722USD 47,271 -
2025-04-09BUY120146.150146.500 146.465USD 17,576 -
2025-04-08BUY720137.010142.580 142.023USD 102,257 -
2025-04-07BUY237140.490145.540 145.035USD 34,373 -
2025-04-04SELL-320143.320153.050 152.077USD -48,665 -
2025-04-02BUY2,720154.940155.260 155.228USD 422,220 -
2025-04-01BUY20154.590155.160 155.103USD 3,102 -
2025-03-31BUY140154.280154.710 154.667USD 21,653 -
2025-03-28BUY80151.030152.880 152.695USD 12,216 -
2025-03-27BUY38151.830152.130 152.100USD 5,780 -
2025-03-26BUY20150.190153.120 152.827USD 3,057 -
2025-03-25BUY220144.130145.790 145.624USD 32,037 -
2025-03-24BUY247144.830145.170 145.136USD 35,849 -
2025-03-21SELL-80143.020144.540 144.388USD -11,551 -
2025-03-20BUY320145.230147.440 147.219USD 47,110 -
2025-03-19BUY57147.530147.900 147.863USD 8,428 -
2025-03-18BUY700146.990147.530 147.476USD 103,233 -
2025-03-17BUY140147.990148.440 148.395USD 20,775 -
2025-03-14BUY1,040145.440145.850 145.809USD 151,641 -
2025-03-13BUY200143.560145.840 145.612USD 29,122 -
2025-03-12SELL-1,000145.010147.040 146.837USD -146,837 -
2025-03-11SELL-740146.500154.430 153.637USD -113,691 -
2025-03-10BUY220154.520158.370 157.985USD 34,757 -
2025-03-07BUY40153.480154.050 153.993USD 6,160 -
2025-03-05BUY300152.100153.260 153.144USD 45,943 -
2025-03-04BUY340152.000154.980 154.682USD 52,592 -
2025-03-03BUY640153.370154.480 154.369USD 98,796 -
2025-02-28BUY520151.670151.820 151.805USD 78,939 -
2025-02-27SELL-100148.760150.610 150.425USD -15,043 -
2025-02-25BUY740151.000151.860 151.774USD 112,313 -
2025-02-21BUY80148.510150.150 149.986USD 11,999 -
2025-02-18SELL-180148.400149.240 149.156USD -26,848 -
2025-02-14SELL-1,220147.250149.280 149.077USD -181,874 -
2025-02-13BUY20148.630148.780 148.765USD 2,975 -
2025-02-12BUY198146.950147.330 147.292USD 29,164 -
2025-02-07SELL-25146.740149.930 149.611USD -3,740 -
2025-02-06BUY380150.010151.720 151.549USD 57,589 -
2025-02-05BUY100150.870151.010 150.996USD 15,100 -
2025-02-04BUY120149.510149.900 149.861USD 17,983 -
2025-02-03BUY120148.620149.210 149.151USD 17,898 -
2025-01-31BUY220147.670148.970 148.840USD 32,745 -
2025-01-29SELL-20146.890148.550 148.384USD -2,968 -
2025-01-28SELL-180147.480150.410 150.117USD -27,021 -
2025-01-27SELL-320148.040148.580 148.526USD -47,528 -
2025-01-24BUY240146.110146.350 146.326USD 35,118 -
2025-01-23BUY40144.750145.370 145.308USD 5,812 -
2024-12-10BUY1,000142.390142.690 142.660USD 142,660 -
2024-12-09BUY120140.950143.190 142.966USD 17,156 -
2024-12-06SELL-300142.860143.920 143.814USD -43,144 -
2024-12-05SELL-20142.400144.510 144.299USD -2,886 -
2024-12-03BUY100144.490145.740 145.615USD 14,562 -
2024-11-27SELL-120145.710147.420 147.249USD -17,670 -
2024-11-26BUY420146.190146.320 146.307USD 61,449 -
2024-11-25BUY55145.260145.870 145.809USD 8,019 -
2024-11-22SELL-38144.460145.510 145.405USD -5,525 -
2024-11-21SELL-100144.090144.190 144.180USD -14,418 -
2024-11-20SELL-40141.830142.050 142.028USD -5,681 -
2024-11-19BUY20140.660141.830 141.713USD 2,834 -
2024-11-18BUY176141.760143.620 143.434USD 25,244 -
2024-11-11BUY60148.730150.710 150.512USD 9,031 -
2024-11-11BUY60148.730150.710 150.512USD 9,031 -
2024-11-07BUY56146.560147.520 147.424USD 8,256 -
2024-11-07BUY56146.560147.520 147.424USD 8,256 -
2024-11-06BUY480148.590149.260 149.193USD 71,613 -
2024-11-06BUY480148.590149.260 149.193USD 71,613 -
2024-11-05BUY100139.760140.400 140.336USD 14,034 -
2024-11-05BUY100139.760140.400 140.336USD 14,034 -
2024-11-04BUY40139.680140.440 140.364USD 5,615 -
2024-11-04BUY40139.680140.440 140.364USD 5,615 -
2024-11-01BUY57139.090140.140 140.035USD 7,982 -
2024-11-01BUY57139.090140.140 140.035USD 7,982 -
2024-10-30SELL-120141.390142.470 142.362USD -17,083 -
2024-10-30SELL-120141.390142.470 142.362USD -17,083 -
2024-10-29SELL-360141.870142.420 142.365USD -51,251 -
2024-10-29SELL-360141.870142.420 142.365USD -51,251 -
2024-10-28SELL-140140.270140.620 140.585USD -19,682 -
2024-10-28SELL-140140.270140.620 140.585USD -19,682 -
2024-10-21SELL-20141.090141.910 141.828USD -2,837 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy