Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-09-25 (Thursday)	152,272	USD 14,552,635	USD 14,552,635	99	USD -191,407	USD 95.57	USD 96.89
2025-09-24 (Wednesday)	152,173	USD 14,744,042	USD 14,744,042
2025-09-18 (Thursday)	150,292	USD 15,242,615	USD 15,242,615	396	USD 124,104	USD 101.42	USD 100.86
2025-09-17 (Wednesday)	149,896	USD 15,118,511	USD 15,118,511	495	USD -248,876	USD 100.86	USD 102.86
2025-09-16 (Tuesday)	149,401	USD 15,367,387	USD 15,367,387	792	USD 184,005	USD 102.86	USD 102.17
2025-09-15 (Monday)	148,609	USD 15,183,382	USD 15,183,382	264	USD -23,464	USD 102.17	USD 102.51
2025-09-12 (Friday)	148,345	USD 15,206,846	USD 15,206,846	0	USD 111,259	USD 102.51	USD 101.76
2025-09-11 (Thursday)	148,345	USD 15,095,587	USD 15,095,587	-33	USD 456,614	USD 101.76	USD 98.66
2025-09-10 (Wednesday)	148,378	USD 14,638,973	USD 14,638,973

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 99 95.570* 101.20
2025-09-18 BUY 396 101.420* 101.20
2025-09-17 BUY 495 100.860* 101.20
2025-09-16 BUY 792 102.860* 101.19
2025-09-15 BUY 264 102.170* 101.19
2025-09-11 SELL -33 101.760* 101.18 Profit of 3,339 on sale
2025-08-15 BUY 66 98.220* 101.21
2025-08-13 BUY 33 100.660* 101.21
2025-07-31 BUY 165 98.760* 101.24
2025-07-29 BUY 660 99.480* 101.26
2025-07-28 BUY 128 100.640* 101.26
2025-07-25 BUY 198 101.570* 101.26
2025-07-24 BUY 97 101.430* 101.26
2025-07-23 BUY 231 101.110* 101.26
2025-07-22 BUY 132 98.580* 101.28
2025-07-18 BUY 240 93.680* 101.37
2025-07-17 BUY 198 94.050* 101.41
2025-07-11 BUY 272 97.210* 101.54
2025-07-10 BUY 306 99.220* 101.55
2025-07-09 BUY 297 98.670* 101.57
2025-07-07 SELL -204 96.640* 101.62 Profit of 20,730 on sale
2025-07-02 SELL -825 99.340* 101.68 Profit of 83,888 on sale
2025-06-27 BUY 109 94.890* 101.77
2025-06-26 BUY 99 94.880* 101.81
2025-06-24 SELL -462 94.010* 101.91 Profit of 47,081 on sale
2025-06-18 BUY 264 90.720* 102.19
2025-06-17 BUY 99 91.100* 102.26
2025-06-16 SELL -134 92.700* 102.33 Profit of 13,712 on sale
2025-06-13 BUY 291 91.880* 102.40
2025-06-12 SELL -165 93.640* 102.46 Profit of 16,905 on sale
2025-06-11 BUY 355 93.880* 102.51
2025-06-06 BUY 99 93.500* 102.69
2025-06-05 BUY 462 92.450* 102.76
2025-06-04 BUY 66 92.590* 102.83
2025-06-03 SELL -33 93.560* 102.89 Profit of 3,395 on sale
2025-05-30 SELL -4,026 93.850* 103.04 Profit of 414,829 on sale
2025-05-29 BUY 91 94.290* 103.10
2025-05-27 BUY 567 94.970* 103.23
2025-05-23 BUY 465 93.240* 103.37
2025-05-22 BUY 231 94.330* 103.44
2025-05-19 BUY 198 97.010* 103.61
2025-05-16 BUY 99 96.710* 103.67
2025-05-15 SELL -66 95.970* 103.73 Profit of 6,846 on sale
2025-05-14 BUY 33 94.650* 103.80
2025-05-13 BUY 66 96.260* 103.86
2025-05-12 BUY 226 95.740* 103.92
2025-05-09 SELL -165 90.660* 104.03 Profit of 17,164 on sale
2025-05-08 BUY 66 91.560* 104.13
2025-05-07 BUY 99 88.720* 104.25
2025-05-02 BUY 3,663 89.900* 104.62
2025-04-30 BUY 1,155 90.210* 104.87
2025-04-29 BUY 291 90.290* 104.99
2025-04-28 BUY 231 92.040* 105.11
2025-04-25 BUY 594 91.890* 105.22
2025-04-24 SELL -693 92.680* 105.33 Profit of 72,995 on sale
2025-04-23 BUY 627 89.080* 105.48
2025-04-22 BUY 264 88.560* 105.63
2025-04-17 BUY 363 88.170* 106.11
2025-04-15 BUY 330 88.820* 106.46
2025-04-11 BUY 528 90.470* 106.77
2025-04-09 BUY 198 93.930* 107.07
2025-04-08 BUY 1,188 86.400* 107.27
2025-04-07 BUY 390 88.140* 107.46
2025-04-04 SELL -528 90.880* 107.63 Profit of 56,827 on sale
2025-04-02 BUY 4,488 99.090* 107.71
2025-04-01 BUY 33 98.290* 107.81
2025-03-31 BUY 231 97.370* 107.92
2025-03-28 BUY 132 96.910* 108.03
2025-03-27 BUY 62 98.190* 108.14
2025-03-26 BUY 33 99.530* 108.23
2025-03-25 BUY 361 99.240* 108.32
2025-03-24 BUY 403 98.640* 108.43
2025-03-21 SELL -132 97.110* 108.55 Profit of 14,329 on sale
2025-03-20 BUY 528 98.320* 108.67
2025-03-19 BUY 93 99.590* 108.77
2025-03-18 BUY 1,148 100.210* 108.87
2025-03-17 BUY 231 101.170* 108.96
2025-03-14 BUY 1,716 99.210* 109.07
2025-03-13 BUY 330 98.420* 109.19
2025-03-12 SELL -1,650 102.330* 109.28 Profit of 180,304 on sale
2025-03-11 SELL -1,221 104.720* 109.33 Profit of 133,492 on sale
2025-03-10 BUY 363 110.560* 109.32
2025-03-07 BUY 66 110.060* 109.31
2025-03-05 BUY 495 102.970* 109.39
2025-03-04 BUY 561 101.480* 109.49
2025-03-03 BUY 1,056 105.020* 109.54
2025-02-28 BUY 858 107.240* 109.57
2025-02-27 SELL -165 105.500* 109.63 Profit of 18,088 on sale
2025-02-25 BUY 1,221 106.580* 109.72
2025-02-21 BUY 132 104.460* 109.84
2025-02-18 SELL -297 106.540* 109.97 Profit of 32,662 on sale
2025-02-14 SELL -2,013 105.960* 110.09 Profit of 221,614 on sale
2025-02-13 BUY 33 105.260* 110.16
2025-02-12 BUY 324 103.110* 110.27
2025-02-07 SELL -48 106.020* 110.48 Profit of 5,303 on sale
2025-02-06 BUY 627 107.680* 110.52
2025-02-05 BUY 165 106.990* 110.58
2025-02-04 BUY 198 108.480* 110.62
2025-02-03 BUY 198 109.130* 110.64
2025-01-31 BUY 363 110.880* 110.64
2025-01-29 SELL -33 110.890* 110.60 Profit of 3,650 on sale
2025-01-28 SELL -297 107.250* 110.66 Profit of 32,867 on sale
2025-01-27 SELL -528 109.910* 110.68 Profit of 58,437 on sale
2025-01-24 BUY 396 109.900* 110.69
2025-01-23 BUY 66 110.060* 110.70
2024-12-10 BUY 1,650 115.370* 110.61
2024-12-09 BUY 198 114.830* 110.52
2024-12-06 SELL -495 115.880* 110.41 Profit of 54,654 on sale
2024-12-05 SELL -33 117.620* 110.26 Profit of 3,639 on sale
2024-12-03 BUY 165 116.850* 109.93
2024-11-27 SELL -198 116.180* 109.30 Profit of 21,641 on sale
2024-11-26 BUY 693 115.820* 108.97
2024-11-26 BUY 693 115.820* 108.97
2024-11-25 BUY 84 116.540* 108.77
2024-11-22 SELL -62 114.750* 108.60 Profit of 6,733 on sale
2024-11-21 SELL -165 114.050* 108.45 Profit of 17,895 on sale
2024-11-20 SELL -66 109.990* 108.41 Profit of 7,155 on sale
2024-11-19 BUY 33 110.380* 108.35
2024-11-18 BUY 284 111.880* 108.24
2024-11-11 BUY 99 116.430* 107.41
2024-11-11 BUY 99 116.430* 107.41
2024-11-07 BUY 91 112.720* 106.47
2024-11-07 BUY 91 112.720* 106.47
2024-11-06 BUY 792 116.010* 105.67
2024-11-06 BUY 792 116.010* 105.67
2024-11-05 BUY 165 108.070* 105.46
2024-11-05 BUY 165 108.070* 105.46
2024-11-04 BUY 64 104.820* 105.52
2024-11-04 BUY 64 104.820* 105.52
2024-11-01 BUY 93 103.350* 105.76
2024-11-01 BUY 93 103.350* 105.76
2024-10-30 SELL -198 104.900* 106.10 Profit of 21,007 on sale
2024-10-30 SELL -198 104.900* 106.10 Profit of 21,007 on sale
2024-10-29 SELL -594 106.670* 106.00 Profit of 62,965 on sale
2024-10-29 SELL -594 106.670* 106.00 Profit of 62,965 on sale
2024-10-28 SELL -231 107.070* 105.79 Profit of 24,437 on sale
2024-10-28 SELL -231 107.070* 105.79 Profit of 24,437 on sale
2024-10-21 SELL -33 109.610* 0.00
2024-10-21 SELL -33 109.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	99	95.570*	101.20
2025-09-18	BUY	396	101.420*	101.20
2025-09-17	BUY	495	100.860*	101.20
2025-09-16	BUY	792	102.860*	101.19
2025-09-15	BUY	264	102.170*	101.19
2025-09-11	SELL	-33	101.760*	101.18 Profit of 3,339 on sale
2025-08-15	BUY	66	98.220*	101.21
2025-08-13	BUY	33	100.660*	101.21
2025-07-31	BUY	165	98.760*	101.24
2025-07-29	BUY	660	99.480*	101.26
2025-07-28	BUY	128	100.640*	101.26
2025-07-25	BUY	198	101.570*	101.26
2025-07-24	BUY	97	101.430*	101.26
2025-07-23	BUY	231	101.110*	101.26
2025-07-22	BUY	132	98.580*	101.28
2025-07-18	BUY	240	93.680*	101.37
2025-07-17	BUY	198	94.050*	101.41
2025-07-11	BUY	272	97.210*	101.54
2025-07-10	BUY	306	99.220*	101.55
2025-07-09	BUY	297	98.670*	101.57
2025-07-07	SELL	-204	96.640*	101.62 Profit of 20,730 on sale
2025-07-02	SELL	-825	99.340*	101.68 Profit of 83,888 on sale
2025-06-27	BUY	109	94.890*	101.77
2025-06-26	BUY	99	94.880*	101.81
2025-06-24	SELL	-462	94.010*	101.91 Profit of 47,081 on sale
2025-06-18	BUY	264	90.720*	102.19
2025-06-17	BUY	99	91.100*	102.26
2025-06-16	SELL	-134	92.700*	102.33 Profit of 13,712 on sale
2025-06-13	BUY	291	91.880*	102.40
2025-06-12	SELL	-165	93.640*	102.46 Profit of 16,905 on sale
2025-06-11	BUY	355	93.880*	102.51
2025-06-06	BUY	99	93.500*	102.69
2025-06-05	BUY	462	92.450*	102.76
2025-06-04	BUY	66	92.590*	102.83
2025-06-03	SELL	-33	93.560*	102.89 Profit of 3,395 on sale
2025-05-30	SELL	-4,026	93.850*	103.04 Profit of 414,829 on sale
2025-05-29	BUY	91	94.290*	103.10
2025-05-27	BUY	567	94.970*	103.23
2025-05-23	BUY	465	93.240*	103.37
2025-05-22	BUY	231	94.330*	103.44
2025-05-19	BUY	198	97.010*	103.61
2025-05-16	BUY	99	96.710*	103.67
2025-05-15	SELL	-66	95.970*	103.73 Profit of 6,846 on sale
2025-05-14	BUY	33	94.650*	103.80
2025-05-13	BUY	66	96.260*	103.86
2025-05-12	BUY	226	95.740*	103.92
2025-05-09	SELL	-165	90.660*	104.03 Profit of 17,164 on sale
2025-05-08	BUY	66	91.560*	104.13
2025-05-07	BUY	99	88.720*	104.25
2025-05-02	BUY	3,663	89.900*	104.62
2025-04-30	BUY	1,155	90.210*	104.87
2025-04-29	BUY	291	90.290*	104.99
2025-04-28	BUY	231	92.040*	105.11
2025-04-25	BUY	594	91.890*	105.22
2025-04-24	SELL	-693	92.680*	105.33 Profit of 72,995 on sale
2025-04-23	BUY	627	89.080*	105.48
2025-04-22	BUY	264	88.560*	105.63
2025-04-17	BUY	363	88.170*	106.11
2025-04-15	BUY	330	88.820*	106.46
2025-04-11	BUY	528	90.470*	106.77
2025-04-09	BUY	198	93.930*	107.07
2025-04-08	BUY	1,188	86.400*	107.27
2025-04-07	BUY	390	88.140*	107.46
2025-04-04	SELL	-528	90.880*	107.63 Profit of 56,827 on sale
2025-04-02	BUY	4,488	99.090*	107.71
2025-04-01	BUY	33	98.290*	107.81
2025-03-31	BUY	231	97.370*	107.92
2025-03-28	BUY	132	96.910*	108.03
2025-03-27	BUY	62	98.190*	108.14
2025-03-26	BUY	33	99.530*	108.23
2025-03-25	BUY	361	99.240*	108.32
2025-03-24	BUY	403	98.640*	108.43
2025-03-21	SELL	-132	97.110*	108.55 Profit of 14,329 on sale
2025-03-20	BUY	528	98.320*	108.67
2025-03-19	BUY	93	99.590*	108.77
2025-03-18	BUY	1,148	100.210*	108.87
2025-03-17	BUY	231	101.170*	108.96
2025-03-14	BUY	1,716	99.210*	109.07
2025-03-13	BUY	330	98.420*	109.19
2025-03-12	SELL	-1,650	102.330*	109.28 Profit of 180,304 on sale
2025-03-11	SELL	-1,221	104.720*	109.33 Profit of 133,492 on sale
2025-03-10	BUY	363	110.560*	109.32
2025-03-07	BUY	66	110.060*	109.31
2025-03-05	BUY	495	102.970*	109.39
2025-03-04	BUY	561	101.480*	109.49
2025-03-03	BUY	1,056	105.020*	109.54
2025-02-28	BUY	858	107.240*	109.57
2025-02-27	SELL	-165	105.500*	109.63 Profit of 18,088 on sale
2025-02-25	BUY	1,221	106.580*	109.72
2025-02-21	BUY	132	104.460*	109.84
2025-02-18	SELL	-297	106.540*	109.97 Profit of 32,662 on sale
2025-02-14	SELL	-2,013	105.960*	110.09 Profit of 221,614 on sale
2025-02-13	BUY	33	105.260*	110.16
2025-02-12	BUY	324	103.110*	110.27
2025-02-07	SELL	-48	106.020*	110.48 Profit of 5,303 on sale
2025-02-06	BUY	627	107.680*	110.52
2025-02-05	BUY	165	106.990*	110.58
2025-02-04	BUY	198	108.480*	110.62
2025-02-03	BUY	198	109.130*	110.64
2025-01-31	BUY	363	110.880*	110.64
2025-01-29	SELL	-33	110.890*	110.60 Profit of 3,650 on sale
2025-01-28	SELL	-297	107.250*	110.66 Profit of 32,867 on sale
2025-01-27	SELL	-528	109.910*	110.68 Profit of 58,437 on sale
2025-01-24	BUY	396	109.900*	110.69
2025-01-23	BUY	66	110.060*	110.70
2024-12-10	BUY	1,650	115.370*	110.61
2024-12-09	BUY	198	114.830*	110.52
2024-12-06	SELL	-495	115.880*	110.41 Profit of 54,654 on sale
2024-12-05	SELL	-33	117.620*	110.26 Profit of 3,639 on sale
2024-12-03	BUY	165	116.850*	109.93
2024-11-27	SELL	-198	116.180*	109.30 Profit of 21,641 on sale
2024-11-26	BUY	693	115.820*	108.97
2024-11-26	BUY	693	115.820*	108.97
2024-11-25	BUY	84	116.540*	108.77
2024-11-22	SELL	-62	114.750*	108.60 Profit of 6,733 on sale
2024-11-21	SELL	-165	114.050*	108.45 Profit of 17,895 on sale
2024-11-20	SELL	-66	109.990*	108.41 Profit of 7,155 on sale
2024-11-19	BUY	33	110.380*	108.35
2024-11-18	BUY	284	111.880*	108.24
2024-11-11	BUY	99	116.430*	107.41
2024-11-11	BUY	99	116.430*	107.41
2024-11-07	BUY	91	112.720*	106.47
2024-11-07	BUY	91	112.720*	106.47
2024-11-06	BUY	792	116.010*	105.67
2024-11-06	BUY	792	116.010*	105.67
2024-11-05	BUY	165	108.070*	105.46
2024-11-05	BUY	165	108.070*	105.46
2024-11-04	BUY	64	104.820*	105.52
2024-11-04	BUY	64	104.820*	105.52
2024-11-01	BUY	93	103.350*	105.76
2024-11-01	BUY	93	103.350*	105.76
2024-10-30	SELL	-198	104.900*	106.10 Profit of 21,007 on sale
2024-10-30	SELL	-198	104.900*	106.10 Profit of 21,007 on sale
2024-10-29	SELL	-594	106.670*	106.00 Profit of 62,965 on sale
2024-10-29	SELL	-594	106.670*	106.00 Profit of 62,965 on sale
2024-10-28	SELL	-231	107.070*	105.79 Profit of 24,437 on sale
2024-10-28	SELL	-231	107.070*	105.79 Profit of 24,437 on sale
2024-10-21	SELL	-33	109.610*	0.00
2024-10-21	SELL	-33	109.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE