ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-09 (Monday)173,872USD 22,126,951USD 22,126,951
2026-02-06 (Friday)174,070USD 22,167,815USD 22,167,815
2026-01-30 (Friday)173,643PCAR holding increased by 231USD 21,342,461PCAR holding decreased by -42707USD 21,342,461231USD -42,707 USD 122.91 USD 123.32
2026-01-29 (Thursday)173,412PCAR holding increased by 66USD 21,385,168PCAR holding increased by 53209USD 21,385,16866USD 53,209 USD 123.32 USD 123.06
2026-01-28 (Wednesday)173,346USD 21,331,959PCAR holding increased by 390029USD 21,331,9590USD 390,029 USD 123.06 USD 120.81
2026-01-27 (Tuesday)173,346PCAR holding increased by 1089USD 20,941,930PCAR holding decreased by -92372USD 20,941,9301,089USD -92,372 USD 120.81 USD 122.11
2026-01-26 (Monday)172,257PCAR holding increased by 231USD 21,034,302PCAR holding increased by 47130USD 21,034,302231USD 47,130 USD 122.11 USD 122
2026-01-23 (Friday)172,026PCAR holding decreased by -198USD 20,987,172PCAR holding decreased by -292825USD 20,987,172-198USD -292,825 USD 122 USD 123.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY231123.268120.880 121.119USD 27,978 -
2026-01-29BUY66124.160121.760 122.000USD 8,052 -
2026-01-27BUY1,089121.440116.500 116.994USD 127,406 -
2026-01-26BUY231122.560120.280 120.508USD 27,837 -
2026-01-23SELL-198123.790121.410 121.648USD -24,086 -
2026-01-22BUY134124.530122.840 123.009USD 16,483 -
2026-01-20SELL-198120.760118.880 119.068USD -23,575 -
2026-01-16SELL-75121.980120.380 120.540USD -9,040 -
2026-01-15BUY99122.650119.480 119.797USD 11,860 -
2026-01-14SELL-825120.530118.580 118.775USD -97,989 -
2026-01-09SELL-723119.020116.670 116.905USD -84,522 -
2026-01-08BUY330119.050114.515 114.968USD 37,940 -
2026-01-05SELL-1,836113.130111.300 111.483USD -204,683 -
2026-01-02BUY198112.182109.000 109.318USD 21,645 -
2025-12-29BUY132112.130111.080 111.185USD 14,676 -
2025-12-23BUY627113.060111.670 111.809USD 70,104 -
2025-12-22BUY462113.110111.450 111.616USD 51,567 -
2025-12-18SELL-594112.490110.710 110.888USD -65,867 -
2025-12-17BUY594112.485111.080 111.221USD 66,065 -
2025-12-16BUY624113.700110.740 111.036USD 69,286 -
2025-12-12BUY732113.820111.490 111.723USD 81,781 -
2025-12-11BUY99114.420112.170 112.395USD 11,127 -
2025-12-10BUY363114.080108.405 108.972USD 39,557 -
2025-12-05SELL-33110.540108.070 108.317USD -3,574 -
2025-12-04SELL-346110.280108.350 108.543USD -37,556 -
2025-12-03BUY198109.300104.820 105.268USD 20,843 -
2025-12-02BUY2,904106.220103.710 103.961USD 301,903 -
2025-11-28BUY326105.750104.410 104.544USD 34,081 -
2025-11-26SELL-99105.690104.141 104.296USD -10,325 -
2025-11-26SELL-99105.690104.141 104.296USD -10,325 -
2025-11-25BUY561105.430102.532 102.822USD 57,683 -
2025-11-24BUY1,226104.170102.290 102.478USD 125,638 -
2025-11-20BUY3499.50097.050 97.295USD 3,308 -
2025-11-19BUY20197.88096.200 96.368USD 19,370 -
2025-11-18BUY61298.35094.000 94.435USD 57,794 -
2025-11-17BUY26496.26593.860 94.101USD 24,843 -
2025-11-14SELL-19896.55094.990 95.146USD -18,839 -
2025-11-12BUY1,14999.97097.574 97.814USD 112,388 -
2025-11-10BUY64699.63097.730 97.920USD 63,256 -
2025-11-07SELL-4798.97097.160 97.341USD -4,575 -
2025-11-06SELL-132101.62098.010 98.371USD -12,985 -
2025-11-05BUY417101.13097.180 97.575USD 40,689 -
2025-11-04BUY52897.68096.220 96.366USD 50,881 -
2025-11-03SELL-26498.52096.420 96.630USD -25,510 -
2025-10-30BUY1,70099.78097.000 97.278USD 165,373 -
2025-10-29BUY1,70098.210100.880 100.613USD 171,042 -
2025-10-28BUY17099.170100.850 100.682USD 17,116 -
2025-10-27BUY102101.080101.290 101.269USD 10,329 -
2025-10-24BUY68100.130100.680 100.625USD 6,843 -
2025-10-21BUY10299.850101.560 101.389USD 10,342 -
2025-10-20BUY37497.48097.850 97.813USD 36,582 -
2025-10-16BUY34095.16096.500 96.366USD 32,764 -
2025-10-15BUY40295.23096.200 96.103USD 38,633 -
2025-10-06BUY30698.52099.580 99.474USD 30,439 -
2025-10-03BUY13298.09099.660 99.503USD 13,134 -
2025-10-02BUY26499.080100.240 100.124USD 26,433 -
2025-10-01BUY39697.71098.840 98.727USD 39,096 -
2025-09-30BUY2,40998.32099.930 99.769USD 240,344 -
2025-09-29BUY62799.850101.170 101.038USD 63,351 -
2025-09-26BUY1,413100.500102.300 102.120USD 144,296 -
2025-09-25BUY9995.57097.320 97.145USD 9,617 -
2025-09-18BUY396101.420101.970 101.915USD 40,358 -
2025-09-17BUY495100.860103.850 103.551USD 51,258 -
2025-09-16BUY792102.860103.220 103.184USD 81,722 -
2025-09-15BUY264102.170102.870 102.800USD 27,139 -
2025-09-11SELL-33101.760102.110 102.075USD -3,368 -
2025-08-15BUY6698.220100.420 100.200USD 6,613 -
2025-08-13BUY33100.660101.620 101.524USD 3,350 -
2025-07-31BUY16598.76099.950 99.831USD 16,472 -
2025-07-29BUY66099.480101.440 101.244USD 66,821 -
2025-07-28BUY128100.640101.490 101.405USD 12,980 -
2025-07-25BUY198101.570101.740 101.723USD 20,141 -
2025-07-24BUY97101.430101.760 101.727USD 9,868 -
2025-07-23BUY231101.110102.330 102.208USD 23,610 -
2025-07-22BUY13298.58099.060 99.012USD 13,070 -
2025-07-18BUY24093.68095.250 95.093USD 22,822 -
2025-07-17BUY19894.05096.040 95.841USD 18,977 -
2025-07-11BUY27297.21098.860 98.695USD 26,845 -
2025-07-10BUY30699.220100.600 100.462USD 30,741 -
2025-07-09BUY29798.67099.660 99.561USD 29,570 -
2025-07-07SELL-20496.64098.230 98.071USD -20,006 -
2025-07-02SELL-82599.34099.460 99.448USD -82,045 -
2025-06-27BUY10994.89096.250 96.114USD 10,476 -
2025-06-26BUY9994.88095.190 95.159USD 9,421 -
2025-06-24SELL-46294.01094.100 94.091USD -43,470 -
2025-06-18BUY26490.72091.780 91.674USD 24,202 -
2025-06-17BUY9991.10092.950 92.765USD 9,184 -
2025-06-16SELL-13492.70093.350 93.285USD -12,500 -
2025-06-13BUY29191.88093.540 93.374USD 27,172 -
2025-06-12SELL-16593.64093.670 93.667USD -15,455 -
2025-06-11BUY35593.88095.150 95.023USD 33,733 -
2025-06-06BUY9993.50094.130 94.067USD 9,313 -
2025-06-05BUY46292.45093.300 93.215USD 43,065 -
2025-06-04BUY6692.59093.810 93.688USD 6,183 -
2025-06-03SELL-3393.56093.620 93.614USD -3,089 -
2025-05-30SELL-4,02693.85094.530 94.462USD -380,304 -
2025-05-29BUY9194.29094.930 94.866USD 8,633 -
2025-05-27BUY56794.97095.210 95.186USD 53,970 -
2025-05-23BUY46593.24093.690 93.645USD 43,545 -
2025-05-22BUY23194.33094.910 94.852USD 21,911 -
2025-05-19BUY19897.01097.330 97.298USD 19,265 -
2025-05-16BUY9996.71096.850 96.836USD 9,587 -
2025-05-15SELL-6695.97096.680 96.609USD -6,376 -
2025-05-14BUY3394.65096.070 95.928USD 3,166 -
2025-05-13BUY6696.26096.600 96.566USD 6,373 -
2025-05-12BUY22695.74096.420 96.352USD 21,776 -
2025-05-09SELL-16590.66091.970 91.839USD -15,153 -
2025-05-08BUY6691.56092.490 92.397USD 6,098 -
2025-05-07BUY9988.72089.790 89.683USD 8,879 -
2025-05-02BUY3,66389.90091.950 91.745USD 336,062 -
2025-04-30BUY1,15590.21090.500 90.471USD 104,494 -
2025-04-29BUY29190.29091.170 91.082USD 26,505 -
2025-04-28BUY23192.04092.840 92.760USD 21,428 -
2025-04-25BUY59491.89093.000 92.889USD 55,176 -
2025-04-24SELL-69392.68092.880 92.860USD -64,352 -
2025-04-23BUY62789.08091.650 91.393USD 57,303 -
2025-04-22BUY26488.56089.230 89.163USD 23,539 -
2025-04-17BUY36388.17088.730 88.674USD 32,189 -
2025-04-15BUY33088.82090.390 90.233USD 29,777 -
2025-04-11BUY52890.47090.970 90.920USD 48,006 -
2025-04-09BUY19893.93094.560 94.497USD 18,710 -
2025-04-08BUY1,18886.40090.480 90.072USD 107,006 -
2025-04-07BUY39088.14094.000 93.414USD 36,431 -
2025-04-04SELL-52890.88093.970 93.661USD -49,453 -
2025-04-02BUY4,48899.09099.250 99.234USD 445,362 -
2025-04-01BUY3398.29098.580 98.551USD 3,252 -
2025-03-31BUY23197.37098.120 98.045USD 22,648 -
2025-03-28BUY13296.91098.690 98.512USD 13,004 -
2025-03-27BUY6298.19099.630 99.486USD 6,168 -
2025-03-26BUY3399.530100.290 100.214USD 3,307 -
2025-03-25BUY36199.24099.390 99.375USD 35,874 -
2025-03-24BUY40398.64099.060 99.018USD 39,904 -
2025-03-21SELL-13297.11097.850 97.776USD -12,906 -
2025-03-20BUY52898.32099.570 99.445USD 52,507 -
2025-03-19BUY9399.590101.430 101.246USD 9,416 -
2025-03-18BUY1,148100.210101.230 101.128USD 116,095 -
2025-03-17BUY231101.170101.820 101.755USD 23,505 -
2025-03-14BUY1,71699.21099.670 99.624USD 170,955 -
2025-03-13BUY33098.420100.330 100.139USD 33,046 -
2025-03-12SELL-1,650102.330104.900 104.643USD -172,661 -
2025-03-11SELL-1,221104.720110.220 109.670USD -133,907 -
2025-03-10BUY363110.560115.430 114.943USD 41,724 -
2025-03-07BUY66110.060110.400 110.366USD 7,284 -
2025-03-05BUY495102.970103.200 103.177USD 51,073 -
2025-03-04BUY561101.480104.770 104.441USD 58,591 -
2025-03-03BUY1,056105.020108.500 108.152USD 114,209 -
2025-02-28BUY858107.240107.470 107.447USD 92,190 -
2025-02-27SELL-165105.500107.170 107.003USD -17,655 -
2025-02-25BUY1,221106.580108.100 107.948USD 131,805 -
2025-02-21BUY132104.460106.480 106.278USD 14,029 -
2025-02-18SELL-297106.540106.580 106.576USD -31,653 -
2025-02-14SELL-2,013105.960106.390 106.347USD -214,077 -
2025-02-13BUY33105.260105.510 105.485USD 3,481 -
2025-02-12BUY324103.110104.610 104.460USD 33,845 -
2025-02-07SELL-48106.020108.110 107.901USD -5,179 -
2025-02-06BUY627107.680108.290 108.229USD 67,860 -
2025-02-05BUY165106.990108.210 108.088USD 17,835 -
2025-02-04BUY198108.480109.780 109.650USD 21,711 -
2025-02-03BUY198109.130111.190 110.984USD 21,975 -
2025-01-31BUY363110.880112.660 112.482USD 40,831 -
2025-01-29SELL-33110.890111.910 111.808USD -3,690 -
2025-01-28SELL-297107.250110.990 110.616USD -32,853 -
2025-01-27SELL-528109.910110.080 110.063USD -58,113 -
2025-01-24BUY396109.900110.290 110.251USD 43,659 -
2025-01-23BUY66110.060110.730 110.663USD 7,304 -
2024-12-10BUY1,650115.370116.640 116.513USD 192,246 -
2024-12-09BUY198114.830116.460 116.297USD 23,027 -
2024-12-06SELL-495115.880117.000 116.888USD -57,860 -
2024-12-05SELL-33117.620118.190 118.133USD -3,898 -
2024-12-03BUY165116.850117.530 117.462USD 19,381 -
2024-11-27SELL-198116.180116.370 116.351USD -23,037 -
2024-11-26BUY693115.820116.290 116.243USD 80,556 -
2024-11-26BUY693115.820116.290 116.243USD 80,556 -
2024-11-25BUY84116.540116.670 116.657USD 9,799 -
2024-11-22SELL-62114.750115.030 115.002USD -7,130 -
2024-11-21SELL-165114.050114.520 114.473USD -18,888 -
2024-11-20SELL-66109.990110.970 110.872USD -7,318 -
2024-11-19BUY33110.380111.320 111.226USD 3,670 -
2024-11-18BUY284111.880113.250 113.113USD 32,124 -
2024-11-11BUY99116.430116.940 116.889USD 11,572 -
2024-11-11BUY99116.430116.940 116.889USD 11,572 -
2024-11-07BUY91112.720116.190 115.843USD 10,542 -
2024-11-07BUY91112.720116.190 115.843USD 10,542 -
2024-11-06BUY792116.010117.830 117.648USD 93,177 -
2024-11-06BUY792116.010117.830 117.648USD 93,177 -
2024-11-05BUY165108.070108.630 108.574USD 17,915 -
2024-11-05BUY165108.070108.630 108.574USD 17,915 -
2024-11-04BUY64104.820105.230 105.189USD 6,732 -
2024-11-04BUY64104.820105.230 105.189USD 6,732 -
2024-11-01BUY93103.350104.660 104.529USD 9,721 -
2024-11-01BUY93103.350104.660 104.529USD 9,721 -
2024-10-30SELL-198104.900106.660 106.484USD -21,084 -
2024-10-30SELL-198104.900106.660 106.484USD -21,084 -
2024-10-29SELL-594106.670107.280 107.219USD -63,688 -
2024-10-29SELL-594106.670107.280 107.219USD -63,688 -
2024-10-28SELL-231107.070107.400 107.367USD -24,802 -
2024-10-28SELL-231107.070107.400 107.367USD -24,802 -
2024-10-21SELL-33109.610110.660 110.555USD -3,648 -
2024-10-21SELL-33109.610110.660 110.555USD -3,648 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy