ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2026-02-09 (Monday)740,169USD 12,101,763USD 12,101,763
2026-02-06 (Friday)741,033USD 12,152,941USD 12,152,941
2026-01-30 (Friday)739,161PCG holding increased by 1015USD 11,397,863PCG holding increased by 207570USD 11,397,8631,015USD 207,570 USD 15.42 USD 15.16
2026-01-29 (Thursday)738,146PCG holding increased by 290USD 11,190,293PCG holding increased by 174103USD 11,190,293290USD 174,103 USD 15.16 USD 14.93
2026-01-28 (Wednesday)737,856USD 11,016,190PCG holding decreased by -177086USD 11,016,1900USD -177,086 USD 14.93 USD 15.17
2026-01-27 (Tuesday)737,856PCG holding increased by 4785USD 11,193,276PCG holding increased by 57928USD 11,193,2764,785USD 57,928 USD 15.17 USD 15.19
2026-01-26 (Monday)733,071PCG holding increased by 1015USD 11,135,348PCG holding increased by 191111USD 11,135,3481,015USD 191,111 USD 15.19 USD 14.95
2026-01-23 (Friday)732,056PCG holding decreased by -870USD 10,944,237PCG holding decreased by -122946USD 10,944,237-870USD -122,946 USD 14.95 USD 15.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,01515.42015.090 15.123EUR 15,350 -
2026-01-29BUY29015.17014.895 14.922EUR 4,328 -
2026-01-27BUY4,78515.30515.060 15.085EUR 72,179 -
2026-01-26BUY1,01515.28014.930 14.965EUR 15,189 -
2026-01-23SELL-87015.15514.770 14.809EUR -12,883 -
2026-01-22BUY59415.38015.000 15.038EUR 8,933 -
2026-01-20SELL-87015.74515.240 15.290EUR -13,303 -
2026-01-16SELL-19515.78015.480 15.510EUR -3,024 -
2026-01-15BUY43515.97015.650 15.682EUR 6,822 -
2026-01-14SELL-3,62515.96615.670 15.700EUR -56,911 -
2026-01-09SELL-3,17716.02015.715 15.745EUR -50,023 -
2026-01-08BUY1,44815.74015.455 15.483EUR 22,420 -
2026-01-05SELL-8,04616.27015.735 15.788EUR -127,034 -
2026-01-02BUY88216.38015.895 15.944EUR 14,062 -
2025-12-29BUY58816.07015.770 15.800EUR 9,290 -
2025-12-23BUY2,77415.97015.782 15.801EUR 43,831 -
2025-12-22BUY2,04415.99515.520 15.568EUR 31,820 -
2025-12-18SELL-2,62815.85515.650 15.670EUR -41,182 -
2025-12-17BUY2,62815.81015.280 15.333EUR 40,295 -
2025-12-16BUY2,78115.39015.210 15.228EUR 42,349 -
2025-12-12BUY3,23815.32014.950 14.987EUR 48,528 -
2025-12-11BUY43815.20014.745 14.790EUR 6,478 -
2025-12-10BUY1,59515.16014.835 14.867EUR 23,713 -
2025-12-05SELL-14515.37515.160 15.181EUR -2,201 -
2025-12-04SELL-1,57315.43015.130 15.160EUR -23,847 -
2025-12-03BUY87615.48015.060 15.102EUR 13,229 -
2025-12-02BUY12,76015.98015.300 15.368EUR 196,096 -
2025-11-28BUY1,42616.20015.970 15.993EUR 22,806 -
2025-11-26SELL-43516.09515.770 15.803EUR -6,874 -
2025-11-26SELL-43516.09515.770 15.803EUR -6,874 -
2025-11-25BUY2,46516.05015.700 15.735EUR 38,787 -
2025-11-24BUY5,38516.02015.625 15.665EUR 84,353 -
2025-11-20BUY14916.08015.770 15.801EUR 2,354 -
2025-11-19BUY87616.33015.590 15.664EUR 13,722 -
2025-11-18BUY2,66416.54016.150 16.189EUR 43,127 -
2025-11-17BUY1,16016.64516.180 16.227EUR 18,823 -
2025-11-14SELL-87016.66616.400 16.427EUR -14,291 -
2025-11-12BUY5,10316.85016.570 16.598EUR 84,700 -
2025-11-10BUY2,81616.74016.380 16.416EUR 46,227 -
2025-11-07SELL-17316.52016.140 16.178EUR -2,799 -
2025-11-06SELL-58016.60016.220 16.258EUR -9,430 -
2025-11-05BUY1,72916.48016.145 16.179EUR 27,973 -
2025-11-04BUY2,32016.22015.700 15.752EUR 36,545 -
2025-11-03SELL-1,16815.93015.530 15.570EUR -18,186 -
2025-10-30BUY7,35015.97515.665 15.696EUR 115,366 -
2025-10-29BUY7,35015.76016.190 16.147EUR 118,680 -
2025-10-28BUY73516.12016.520 16.480EUR 12,113 -
2025-10-27BUY43816.43016.480 16.475EUR 7,216 -
2025-10-24BUY29416.40016.430 16.427EUR 4,830 -
2025-10-21BUY43816.75017.070 17.038EUR 7,463 -
2025-10-20BUY1,60616.68016.810 16.797EUR 26,976 -
2025-10-16BUY1,46016.50016.910 16.869EUR 24,629 -
2025-10-15BUY1,72016.68016.690 16.689EUR 28,705 -
2025-10-06BUY1,31416.04016.170 16.157EUR 21,230 -
2025-10-03BUY58015.90015.970 15.963EUR 9,259 -
2025-10-02BUY1,16015.63015.680 15.675EUR 18,183 -
2025-10-01BUY1,74015.66015.680 15.678EUR 27,280 -
2025-09-30BUY10,58515.08015.360 15.332EUR 162,289 -
2025-09-29BUY2,75515.06015.140 15.132EUR 41,689 -
2025-09-26BUY6,19614.97014.990 14.988EUR 92,866 -
2025-09-25BUY43514.44014.800 14.764EUR 6,422 -
2025-09-18BUY1,74014.90015.210 15.179EUR 26,411 -
2025-09-17BUY2,17515.09015.280 15.261EUR 33,193 -
2025-09-16BUY3,45614.95015.400 15.355EUR 53,067 -
2025-09-15BUY1,15215.34015.730 15.691EUR 18,076 -
2025-09-11SELL-14415.73015.780 15.775EUR -2,272 -
2025-08-15BUY28815.02015.390 15.353EUR 4,422 -
2025-08-13BUY14815.25015.510 15.484EUR 2,292 -
2025-07-31BUY73014.02014.080 14.074EUR 10,274 -
2025-07-29BUY2,92013.99014.040 14.035EUR 40,982 -
2025-07-28BUY56013.98014.080 14.070EUR 7,879 -
2025-07-25BUY87614.08014.270 14.251EUR 12,484 -
2025-07-24BUY42613.85013.980 13.967EUR 5,950 -
2025-07-23BUY1,02213.73013.800 13.793EUR 14,096 -
2025-07-22BUY58413.66013.700 13.696EUR 7,998 -
2025-07-18BUY1,00013.45013.570 13.558EUR 13,558 -
2025-07-17BUY87613.26013.310 13.305EUR 11,655 -
2025-07-11BUY1,17613.42013.600 13.582EUR 15,972 -
2025-07-10BUY1,32313.54013.590 13.585EUR 17,973 -
2025-07-09BUY1,32313.52013.690 13.673EUR 18,089 -
2025-07-07SELL-88213.64013.880 13.856EUR -12,221 -
2025-07-02SELL-3,63313.99014.150 14.134EUR -51,349 -
2025-06-27BUY48813.99014.180 14.161EUR 6,911 -
2025-06-26BUY43814.08014.170 14.161EUR 6,203 -
2025-06-24SELL-2,04414.16014.230 14.223EUR -29,072 -
2025-06-18BUY1,16014.07014.150 14.142EUR 16,405 -
2025-06-17BUY43513.55013.630 13.622EUR 5,926 -
2025-06-16SELL-59113.60013.890 13.861EUR -8,192 -
2025-06-13BUY1,29613.64014.230 14.171EUR 18,366 -
2025-06-12SELL-72514.30014.530 14.507EUR -10,518 -
2025-06-11BUY1,56314.39014.820 14.777EUR 23,096 -
2025-06-06BUY43215.64016.030 15.991EUR 6,908 -
2025-06-05BUY2,01615.93016.050 16.038EUR 32,333 -
2025-06-04BUY28616.06016.570 16.519EUR 4,724 -
2025-06-03SELL-14216.54016.750 16.729EUR -2,376 -
2025-05-30SELL-17,32416.88017.070 17.051EUR -295,392 -
2025-05-29BUY38917.07017.100 17.097EUR 6,651 -
2025-05-27BUY2,47317.05017.280 17.257EUR 42,677 -
2025-05-23BUY1,99517.05017.140 17.131EUR 34,176 -
2025-05-22BUY1,00117.02017.270 17.245EUR 17,262 -
2025-05-19BUY85217.74017.800 17.794EUR 15,160 -
2025-05-16BUY42617.87017.950 17.942EUR 7,643 -
2025-05-15SELL-28417.34017.420 17.412EUR -4,945 -
2025-05-14BUY14217.03017.090 17.084EUR 2,426 -
2025-05-13BUY28416.96017.280 17.248EUR 4,898 -
2025-05-12BUY92417.22017.350 17.337EUR 16,019 -
2025-05-09SELL-71017.13017.380 17.355EUR -12,322 -
2025-05-08BUY28417.18017.470 17.441EUR 4,953 -
2025-05-07BUY42617.20017.300 17.290EUR 7,366 -
2025-05-02BUY15,76216.93017.050 17.038EUR 268,553 -
2025-04-30BUY4,93516.52017.340 17.258EUR 85,168 -
2025-04-29BUY1,24217.35017.450 17.440EUR 21,660 -
2025-04-28BUY98717.28017.310 17.307EUR 17,082 -
2025-04-25BUY2,53817.14017.430 17.401EUR 44,164 -
2025-04-24SELL-2,96117.39017.780 17.741EUR -52,531 -
2025-04-23BUY2,67917.54017.620 17.612EUR 47,183 -
2025-04-22BUY1,12817.44017.480 17.476EUR 19,713 -
2025-04-17BUY1,55117.23017.490 17.464EUR 27,087 -
2025-04-15BUY1,41017.16017.270 17.259EUR 24,335 -
2025-04-11BUY2,28816.92017.070 17.055EUR 39,022 -
2025-04-09BUY85816.81016.890 16.882EUR 14,485 -
2025-04-08BUY5,14815.94016.720 16.642EUR 85,673 -
2025-04-07BUY1,67716.08016.520 16.476EUR 27,630 -
2025-04-04SELL-2,27216.44017.300 17.214EUR -39,110 -
2025-04-02BUY19,31217.43017.530 17.520EUR 338,346 -
2025-04-01BUY14217.27017.330 17.324EUR 2,460 -
2025-03-31BUY99417.18017.240 17.234EUR 17,131 -
2025-03-28BUY56817.00017.200 17.180EUR 9,758 -
2025-03-27BUY26617.15017.260 17.249EUR 4,588 -
2025-03-26BUY14217.24017.380 17.366EUR 2,466 -
2025-03-25BUY1,56617.06017.180 17.168EUR 26,885 -
2025-03-24BUY1,72917.12017.290 17.273EUR 29,865 -
2025-03-21SELL-56816.88017.240 17.204EUR -9,772 -
2025-03-20BUY2,27217.20017.240 17.236EUR 39,160 -
2025-03-19BUY39617.09017.140 17.135EUR 6,785 -
2025-03-18BUY4,91217.20017.220 17.218EUR 84,575 -
2025-03-17BUY99417.11017.260 17.245EUR 17,142 -
2025-03-14BUY7,38416.78016.840 16.834EUR 124,302 -
2025-03-13BUY1,42016.40016.440 16.436EUR 23,339 -
2025-03-12SELL-7,10016.22016.410 16.391EUR -116,376 -
2025-03-11SELL-5,25416.19016.230 16.226EUR -85,251 -
2025-03-10BUY1,56215.91016.080 16.063EUR 25,090 -
2025-03-07BUY28215.97016.230 16.204EUR 4,570 -
2025-03-05BUY2,11516.39016.500 16.489EUR 34,874 -
2025-03-04BUY2,41416.14016.470 16.437EUR 39,679 -
2025-03-03BUY4,54416.43016.680 16.655EUR 75,680 -
2025-02-28BUY53,44516.34016.470 16.457EUR 879,544 -
2025-02-27SELL-65015.88016.100 16.078EUR -10,451 -
2025-02-25BUY4,81015.93016.120 16.101EUR 77,446 -
2025-02-21BUY52015.99015.990 15.990EUR 8,315 -
2025-02-18SELL-1,17015.42015.430 15.429EUR -18,052 -
2025-02-14SELL-7,86915.29015.920 15.857EUR -124,779 -
2025-02-13BUY12915.85016.210 16.174EUR 2,086 -
2025-02-12BUY1,27016.03016.070 16.066EUR 20,404 -
2025-02-07SELL-17915.32015.650 15.617EUR -2,795 -
2025-02-06BUY2,45115.60015.990 15.951EUR 39,096 -
2025-02-05BUY64515.74015.800 15.794EUR 10,187 -
2025-02-04BUY77415.18015.360 15.342EUR 11,875 -
2025-02-03BUY77415.16015.510 15.475EUR 11,978 -
2025-01-31BUY1,41915.65015.740 15.731EUR 22,322 -
2025-01-29SELL-12915.79016.000 15.979EUR -2,061 -
2025-01-28SELL-1,16115.96016.370 16.329EUR -18,958 -
2025-01-27SELL-2,06416.29016.640 16.605EUR -34,273 -
2025-01-24BUY1,54816.54016.600 16.594EUR 25,688 -
2025-01-23BUY25816.24016.680 16.636EUR 4,292 -
2024-12-10BUY6,40019.88020.200 20.168EUR 129,075 -
2024-12-09BUY76220.21020.430 20.408EUR 15,551 -
2024-12-06SELL-1,90520.33020.630 20.600EUR -39,243 -
2024-12-05SELL-12720.39020.810 20.768EUR -2,638 -
2024-12-03BUY63520.85021.200 21.165EUR 13,440 -
2024-11-27SELL-76221.63021.720 21.711EUR -16,544 -
2024-11-26BUY2,66721.51021.560 21.555EUR 57,487 -
2024-11-26BUY2,66721.51021.560 21.555EUR 57,487 -
2024-11-25BUY34421.19021.500 21.469EUR 7,385 -
2024-11-25BUY34421.19021.500 21.469EUR 7,385 -
2024-11-22SELL-24021.37021.450 21.442EUR -5,146 -
2024-11-21SELL-64021.23021.370 21.356EUR -13,668 -
2024-11-20SELL-25621.10021.290 21.271EUR -5,445 -
2024-11-19BUY12821.00021.130 21.117EUR 2,703 -
2024-11-18BUY1,12821.04021.190 21.175EUR 23,885 -
2024-11-11BUY38421.09021.150 21.144EUR 8,119 -
2024-11-11BUY38421.09021.150 21.144EUR 8,119 -
2024-11-07BUY35220.36020.530 20.513EUR 7,221 -
2024-11-07BUY35220.36020.530 20.513EUR 7,221 -
2024-11-06BUY3,07220.25020.470 20.448EUR 62,816 -
2024-11-06BUY3,07220.25020.470 20.448EUR 62,816 -
2024-11-05BUY64020.24020.270 20.267EUR 12,971 -
2024-11-05BUY64020.24020.270 20.267EUR 12,971 -
2024-11-04BUY24419.95020.180 20.157EUR 4,918 -
2024-11-04BUY24419.95020.180 20.157EUR 4,918 -
2024-11-01BUY36020.04020.380 20.346EUR 7,325 -
2024-11-01BUY36020.04020.380 20.346EUR 7,325 -
2024-10-30SELL-77420.19020.320 20.307EUR -15,718 -
2024-10-30SELL-77420.19020.320 20.307EUR -15,718 -
2024-10-29SELL-2,30420.12020.430 20.399EUR -46,999 -
2024-10-29SELL-2,30420.12020.430 20.399EUR -46,999 -
2024-10-28SELL-89620.51020.600 20.591EUR -18,450 -
2024-10-28SELL-89620.51020.600 20.591EUR -18,450 -
2024-10-21SELL-12820.35020.650 20.620EUR -2,639 -
2024-10-21SELL-12820.35020.650 20.620EUR -2,639 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy