ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2026-02-09 (Monday)42,770USD 41,866,270USD 41,866,270
2026-02-06 (Friday)42,818USD 41,811,349USD 41,811,349
2026-01-30 (Friday)42,714PH holding increased by 56USD 39,973,470PH holding decreased by -483377USD 39,973,47056USD -483,377 USD 935.84 USD 948.4
2026-01-29 (Thursday)42,658PH holding increased by 16USD 40,456,847PH holding increased by 1385262USD 40,456,84716USD 1,385,262 USD 948.4 USD 916.27
2026-01-28 (Wednesday)42,642USD 39,071,585PH holding decreased by -413628USD 39,071,5850USD -413,628 USD 916.27 USD 925.97
2026-01-27 (Tuesday)42,642PH holding increased by 264USD 39,485,213PH holding decreased by -55580USD 39,485,213264USD -55,580 USD 925.97 USD 933.05
2026-01-26 (Monday)42,378PH holding increased by 56USD 39,540,793PH holding increased by 266400USD 39,540,79356USD 266,400 USD 933.05 USD 927.99
2026-01-23 (Friday)42,322PH holding decreased by -48USD 39,274,393PH holding decreased by -522477USD 39,274,393-48USD -522,477 USD 927.99 USD 939.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE00BFNM3G45

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56954.170928.000 930.617USD 52,115 -
2026-01-29BUY16965.000933.050 936.245USD 14,980 -
2026-01-27BUY264939.955925.615 927.049USD 244,741 -
2026-01-26BUY56938.680928.020 929.086USD 52,029 -
2026-01-23SELL-48945.855923.510 925.744USD -44,436 -
2026-01-22BUY32954.302938.680 940.242USD 30,088 -
2026-01-20SELL-48937.470923.120 924.555USD -44,379 -
2026-01-16SELL-24950.000936.265 937.639USD -22,503 -
2026-01-15BUY24949.990940.210 941.188USD 22,589 -
2026-01-14SELL-200936.970925.140 926.323USD -185,265 -
2026-01-09SELL-175930.000913.805 915.424USD -160,199 -
2026-01-08BUY80918.470899.720 901.595USD 72,128 -
2026-01-05SELL-432917.670893.490 895.908USD -387,032 -
2026-01-02BUY48894.650876.020 877.883USD 42,138 -
2025-12-29BUY32893.140886.580 887.236USD 28,392 -
2025-12-23BUY152888.740880.590 881.405USD 133,974 -
2025-12-22BUY112888.830876.460 877.697USD 98,302 -
2025-12-18SELL-144876.760865.470 866.599USD -124,790 -
2025-12-17BUY144879.920862.310 864.071USD 124,426 -
2025-12-16BUY151885.605869.210 870.850USD 131,498 -
2025-12-12BUY178908.350881.880 884.527USD 157,446 -
2025-12-11BUY24901.310885.250 886.856USD 21,285 -
2025-12-10BUY88893.468862.500 865.597USD 76,173 -
2025-12-05SELL-8882.000871.264 872.337USD -6,979 -
2025-12-04SELL-88879.660863.210 864.855USD -76,107 -
2025-12-03BUY48869.100857.895 859.016USD 41,233 -
2025-12-02BUY704860.970851.555 852.496USD 600,158 -
2025-11-28BUY78867.690860.300 861.039USD 67,161 -
2025-11-26SELL-24866.570847.020 848.975USD -20,375 -
2025-11-26SELL-24866.570847.020 848.975USD -20,375 -
2025-11-25BUY136855.495838.420 840.127USD 114,257 -
2025-11-24BUY296856.600839.380 841.102USD 248,966 -
2025-11-20BUY8842.940816.810 819.423USD 6,555 -
2025-11-19BUY48826.590814.250 815.484USD 39,143 -
2025-11-18BUY144822.970806.220 807.895USD 116,337 -
2025-11-17BUY64835.015820.290 821.762USD 52,593 -
2025-11-14SELL-48841.660828.100 829.456USD -39,814 -
2025-11-12BUY288869.360845.400 847.796USD 244,165 -
2025-11-10BUY153850.000822.310 825.079USD 126,237 -
2025-11-07SELL-8848.950824.680 827.107USD -6,617 -
2025-11-06SELL-32851.860816.725 820.238USD -26,248 -
2025-11-05BUY104779.990757.500 759.749USD 79,014 -
2025-11-04BUY128771.900758.720 760.038USD 97,285 -
2025-11-03SELL-64774.805767.030 767.808USD -49,140 -
2025-10-30BUY400792.530769.520 771.821USD 308,728 -
2025-10-29BUY400775.030784.380 783.445USD 313,378 -
2025-10-28BUY40767.010780.000 778.701USD 31,148 -
2025-10-27BUY24774.180780.000 779.418USD 18,706 -
2025-10-24BUY16772.000773.660 773.494USD 12,376 -
2025-10-21BUY24757.830758.320 758.271USD 18,199 -
2025-10-20BUY88740.010745.410 744.870USD 65,549 -
2025-10-16BUY80726.160741.680 740.128USD 59,210 -
2025-10-15BUY96737.860748.510 747.445USD 71,755 -
2025-10-06BUY72763.440772.140 771.270USD 55,531 -
2025-10-03BUY32763.230769.090 768.504USD 24,592 -
2025-10-02BUY64758.140762.610 762.163USD 48,778 -
2025-10-01BUY96755.220758.890 758.523USD 72,818 -
2025-09-30BUY584758.150758.920 758.843USD 443,164 -
2025-09-29BUY152753.570762.090 761.238USD 115,708 -
2025-09-26BUY344750.720755.540 755.058USD 259,740 -
2025-09-25BUY24745.080746.750 746.583USD 17,918 -
2025-09-18BUY96755.700758.720 758.418USD 72,808 -
2025-09-17BUY120738.500758.040 756.086USD 90,730 -
2025-09-16BUY192754.050760.600 759.945USD 145,909 -
2025-09-11SELL-8769.670779.770 778.760USD -6,230 -
2025-08-15BUY16729.960747.380 745.638USD 11,930 -
2025-08-13BUY8762.050763.990 763.796USD 6,110 -
2025-07-31BUY40731.900737.430 736.877USD 29,475 -
2025-07-29BUY160734.860744.610 743.635USD 118,982 -
2025-07-28BUY32739.060745.350 744.721USD 23,831 -
2025-07-25BUY48738.820740.830 740.629USD 35,550 -
2025-07-24BUY23729.620734.490 734.003USD 16,882 -
2025-07-23BUY56728.170729.720 729.565USD 40,856 -
2025-07-22BUY32721.120722.490 722.353USD 23,115 -
2025-07-18BUY64722.580727.300 726.828USD 46,517 -
2025-07-17BUY48723.260723.910 723.845USD 34,745 -
2025-07-11BUY64714.910715.840 715.747USD 45,808 -
2025-07-10BUY72714.300719.340 718.836USD 51,756 -
2025-07-09BUY72707.590714.660 713.953USD 51,405 -
2025-07-07SELL-48706.590720.340 718.965USD -34,510 -
2025-07-02SELL-200711.460711.630 711.613USD -142,323 -
2025-06-27BUY24700.540704.990 704.545USD 16,909 -
2025-06-26BUY24691.710694.190 693.942USD 16,655 -
2025-06-24SELL-112675.250676.790 676.636USD -75,783 -
2025-06-18BUY64652.290660.630 659.796USD 42,227 -
2025-06-17BUY24652.210662.830 661.768USD 15,882 -
2025-06-16SELL-33661.840665.940 665.530USD -21,962 -
2025-06-13BUY69654.090662.180 661.371USD 45,635 -
2025-06-12SELL-40666.860668.610 668.435USD -26,737 -
2025-06-11BUY88671.750676.270 675.818USD 59,472 -
2025-06-06BUY24671.260674.090 673.807USD 16,171 -
2025-06-05BUY112661.970670.420 669.575USD 74,992 -
2025-06-04BUY16665.140668.850 668.479USD 10,696 -
2025-06-03SELL-8664.710666.880 666.663USD -5,333 -
2025-05-30SELL-976664.700667.250 666.995USD -650,987 -
2025-05-29BUY24667.230671.460 671.037USD 16,105 -
2025-05-27BUY136670.910673.100 672.881USD 91,512 -
2025-05-23BUY120654.960659.990 659.487USD 79,138 -
2025-05-22BUY56657.350661.440 661.031USD 37,018 -
2025-05-19BUY48679.280681.280 681.080USD 32,692 -
2025-05-16BUY24680.400682.120 681.948USD 16,367 -
2025-05-15SELL-16672.640675.660 675.358USD -10,806 -
2025-05-14BUY8674.810679.730 679.238USD 5,434 -
2025-05-13BUY16678.420684.840 684.198USD 10,947 -
2025-05-12BUY56668.760685.470 683.799USD 38,293 -
2025-05-09SELL-40647.590650.960 650.623USD -26,025 -
2025-05-08BUY16641.500646.920 646.378USD 10,342 -
2025-05-07BUY24623.020626.530 626.179USD 15,028 -
2025-05-02BUY888619.020627.690 626.823USD 556,619 -
2025-04-30BUY280605.060606.510 606.365USD 169,782 -
2025-04-29BUY72602.740604.270 604.117USD 43,496 -
2025-04-28BUY56597.090608.050 606.954USD 33,989 -
2025-04-25BUY144598.020603.620 603.060USD 86,841 -
2025-04-24SELL-168596.810598.190 598.052USD -100,473 -
2025-04-23BUY152580.810614.820 611.419USD 92,936 -
2025-04-22BUY64566.650568.730 568.522USD 36,385 -
2025-04-17BUY88561.000570.510 569.559USD 50,121 -
2025-04-15BUY80568.250576.030 575.252USD 46,020 -
2025-04-11BUY128565.370569.970 569.510USD 72,897 -
2025-04-09BUY48596.100604.350 603.525USD 28,969 -
2025-04-08BUY288525.480569.690 565.269USD 162,797 -
2025-04-07BUY96531.650549.330 547.562USD 52,566 -
2025-04-04SELL-128517.230538.270 536.166USD -68,629 -
2025-04-02BUY1,088628.980630.760 630.582USD 686,073 -
2025-04-01BUY8609.860613.990 613.577USD 4,909 -
2025-03-31BUY56607.850611.990 611.576USD 34,248 -
2025-03-28BUY32601.430625.220 622.841USD 19,931 -
2025-03-27BUY16626.260633.180 632.488USD 10,120 -
2025-03-26BUY8637.510656.890 654.952USD 5,240 -
2025-03-25BUY86651.360652.390 652.287USD 56,097 -
2025-03-24BUY104642.580644.800 644.578USD 67,036 -
2025-03-21SELL-32622.100628.140 627.536USD -20,081 -
2025-03-20BUY128624.720631.200 630.552USD 80,711 -
2025-03-19BUY24630.010635.260 634.735USD 15,234 -
2025-03-18BUY288616.400622.080 621.512USD 178,995 -
2025-03-17BUY56621.580624.920 624.586USD 34,977 -
2025-03-14BUY416607.880608.760 608.672USD 253,208 -
2025-03-13BUY80591.650617.100 614.555USD 49,164 -
2025-03-12SELL-400613.140624.410 623.283USD -249,313 -
2025-03-11SELL-296611.190619.100 618.309USD -183,019 -
2025-03-10BUY88606.600621.540 620.046USD 54,564 -
2025-03-07BUY16634.750639.680 639.187USD 10,227 -
2025-03-05BUY120640.050641.290 641.166USD 76,940 -
2025-03-04BUY136624.900650.450 647.895USD 88,114 -
2025-03-03BUY256650.560678.020 675.274USD 172,870 -
2025-02-28BUY208668.510670.360 670.175USD 139,396 -
2025-02-27SELL-40655.000675.220 673.198USD -26,928 -
2025-02-25BUY296657.170662.730 662.174USD 196,003 -
2025-02-21BUY32666.970698.370 695.230USD 22,247 -
2025-02-18SELL-72695.460706.060 705.000USD -50,760 -
2025-02-14SELL-488700.250703.120 702.833USD -342,983 -
2025-02-13BUY8693.820695.730 695.539USD 5,564 -
2025-02-12BUY80678.420679.840 679.698USD 54,376 -
2025-02-07SELL-8683.940694.630 693.561USD -5,548 -
2025-02-06BUY152691.600696.500 696.010USD 105,794 -
2025-02-05BUY40688.870694.870 694.270USD 27,771 -
2025-02-04BUY48689.700713.690 711.291USD 34,142 -
2025-02-03BUY48695.770707.770 706.570USD 33,915 -
2025-01-31BUY88707.050718.440 717.301USD 63,122 -
2025-01-29SELL-8665.810672.170 671.534USD -5,372 -
2025-01-28SELL-72666.230666.920 666.851USD -48,013 -
2025-01-27SELL-128662.770672.000 671.077USD -85,898 -
2025-01-24BUY96679.340682.000 681.734USD 65,446 -
2025-01-23BUY16680.090681.040 680.945USD 10,895 -
2024-12-10BUY400677.930691.150 689.828USD 275,931 -
2024-12-09BUY48686.000698.480 697.232USD 33,467 -
2024-12-06SELL-120696.160701.590 701.047USD -84,126 -
2024-12-05SELL-8694.710700.300 699.741USD -5,598 -
2024-12-03BUY40700.900701.530 701.467USD 28,059 -
2024-11-27SELL-48699.880710.000 708.988USD -34,031 -
2024-11-26BUY168706.850709.100 708.875USD 119,091 -
2024-11-26BUY168706.850709.100 708.875USD 119,091 -
2024-11-25BUY687704.420712.420 711.620USD 488,883 -
2024-11-25BUY687704.420712.420 711.620USD 488,883 -
2024-11-22SELL-14706.870707.220 707.185USD -9,901 -
2024-11-21SELL-40702.680707.710 707.207USD -28,288 -
2024-11-20SELL-16690.430692.240 692.059USD -11,073 -
2024-11-19BUY8689.760693.000 692.676USD 5,541 -
2024-11-18BUY68691.680697.010 696.477USD 47,360 -
2024-11-11BUY24708.150711.600 711.255USD 17,070 -
2024-11-11BUY24708.150711.600 711.255USD 17,070 -
2024-11-07BUY20689.770709.460 707.491USD 14,150 -
2024-11-07BUY20689.770709.460 707.491USD 14,150 -
2024-11-06BUY192709.460709.630 709.613USD 136,246 -
2024-11-06BUY192709.460709.630 709.613USD 136,246 -
2024-11-05BUY40653.450653.970 653.918USD 26,157 -
2024-11-05BUY40653.450653.970 653.918USD 26,157 -
2024-11-04BUY14638.000641.950 641.555USD 8,982 -
2024-11-04BUY14638.000641.950 641.555USD 8,982 -
2024-11-01BUY21635.030641.460 640.817USD 13,457 -
2024-11-01BUY21635.030641.460 640.817USD 13,457 -
2024-10-30SELL-48624.290627.990 627.620USD -30,126 -
2024-10-30SELL-48624.290627.990 627.620USD -30,126 -
2024-10-29SELL-144625.110626.270 626.154USD -90,166 -
2024-10-29SELL-144625.110626.270 626.154USD -90,166 -
2024-10-28SELL-56623.650627.520 627.133USD -35,119 -
2024-10-28SELL-56623.650627.520 627.133USD -35,119 -
2024-10-21SELL-8639.240642.700 642.354USD -5,139 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy