ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2026-02-09 (Monday)66,341USD 8,781,558USD 8,781,558
2026-02-06 (Friday)66,419USD 8,972,543USD 8,972,543
2026-01-30 (Friday)66,252PHM holding increased by 91USD 8,287,463PHM holding decreased by -132186USD 8,287,46391USD -132,186 USD 125.09 USD 127.26
2026-01-29 (Thursday)66,161PHM holding increased by 26USD 8,419,649PHM holding increased by 267188USD 8,419,64926USD 267,188 USD 127.26 USD 123.27
2026-01-28 (Wednesday)66,135USD 8,152,461PHM holding decreased by -40343USD 8,152,4610USD -40,343 USD 123.27 USD 123.88
2026-01-27 (Tuesday)66,135PHM holding increased by 429USD 8,192,804PHM holding decreased by -25045USD 8,192,804429USD -25,045 USD 123.88 USD 125.07
2026-01-26 (Monday)65,706PHM holding increased by 91USD 8,217,849PHM holding increased by 5476USD 8,217,84991USD 5,476 USD 125.07 USD 125.16
2026-01-23 (Friday)65,615PHM holding decreased by -78USD 8,212,373PHM holding decreased by -181222USD 8,212,373-78USD -181,222 USD 125.16 USD 127.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BFNM3G45

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY91127.460123.420 123.824USD 11,268 -
2026-01-29BUY26129.360124.225 124.738USD 3,243 -
2026-01-27BUY429124.700123.020 123.188USD 52,848 -
2026-01-26BUY91126.125124.130 124.330USD 11,314 -
2026-01-23SELL-78127.745124.230 124.582USD -9,717 -
2026-01-22BUY54131.800126.785 127.287USD 6,873 -
2026-01-20SELL-78130.890126.550 126.984USD -9,905 -
2026-01-16SELL-15134.340129.050 129.579USD -1,944 -
2026-01-15BUY39133.140130.170 130.467USD 5,088 -
2026-01-14SELL-325134.170130.480 130.849USD -42,526 -
2026-01-09SELL-285132.840125.500 126.234USD -35,977 -
2026-01-08BUY130123.415116.050 116.787USD 15,182 -
2026-01-05SELL-702121.207118.000 118.321USD -83,061 -
2026-01-02BUY78119.070116.680 116.919USD 9,120 -
2025-12-29BUY52119.473118.030 118.174USD 6,145 -
2025-12-23BUY247119.615116.340 116.667USD 28,817 -
2025-12-22BUY182120.025118.650 118.788USD 21,619 -
2025-12-18SELL-234124.840121.120 121.492USD -28,429 -
2025-12-17BUY234125.110120.570 121.024USD 28,320 -
2025-12-16BUY246127.250122.550 123.020USD 30,263 -
2025-12-12BUY288128.080125.575 125.825USD 36,238 -
2025-12-11BUY39130.220127.370 127.655USD 4,979 -
2025-12-10BUY143128.220123.880 124.314USD 17,777 -
2025-12-05SELL-13129.380126.760 127.022USD -1,651 -
2025-12-04SELL-138131.560127.550 127.951USD -17,657 -
2025-12-03BUY78130.490126.920 127.277USD 9,928 -
2025-12-02BUY1,144127.375125.080 125.310USD 143,354 -
2025-11-28BUY128127.950126.680 126.807USD 16,231 -
2025-11-26SELL-39127.935125.270 125.536USD -4,896 -
2025-11-26SELL-39127.935125.270 125.536USD -4,896 -
2025-11-25BUY221126.350119.910 120.554USD 26,642 -
2025-11-24BUY481120.100118.145 118.340USD 56,922 -
2025-11-20BUY13116.010113.540 113.787USD 1,479 -
2025-11-19BUY78114.480112.780 112.950USD 8,810 -
2025-11-18BUY234114.250111.650 111.910USD 26,187 -
2025-11-17BUY104118.060113.709 114.144USD 11,871 -
2025-11-14SELL-78121.060118.130 118.423USD -9,237 -
2025-11-12BUY468122.720120.290 120.533USD 56,409 -
2025-11-10BUY253120.596118.055 118.309USD 29,932 -
2025-11-07SELL-15119.820117.740 117.948USD -1,769 -
2025-11-06SELL-52120.345118.760 118.919USD -6,184 -
2025-11-05BUY157120.610118.550 118.756USD 18,645 -
2025-11-04BUY208120.215117.720 117.970USD 24,538 -
2025-11-03SELL-104119.460117.918 118.072USD -12,279 -
2025-10-30BUY650120.315117.555 117.831USD 76,590 -
2025-10-29BUY650118.230121.495 121.169USD 78,760 -
2025-10-28BUY65120.740121.900 121.784USD 7,916 -
2025-10-27BUY39120.300121.990 121.821USD 4,751 -
2025-10-24BUY26120.530123.210 122.942USD 3,196 -
2025-10-21BUY39123.270124.790 124.638USD 4,861 -
2025-10-20BUY143123.270125.920 125.655USD 17,969 -
2025-10-16BUY130123.880125.020 124.906USD 16,238 -
2025-10-15BUY152124.680126.930 126.705USD 19,259 -
2025-10-06BUY117135.480138.100 137.838USD 16,127 -
2025-10-03BUY52137.610138.330 138.258USD 7,189 -
2025-10-02BUY104134.880135.200 135.168USD 14,057 -
2025-10-01BUY156134.440134.960 134.908USD 21,046 -
2025-09-30BUY949132.130133.550 133.408USD 126,604 -
2025-09-29BUY247133.140133.630 133.581USD 32,995 -
2025-09-26BUY556131.150132.060 131.969USD 73,375 -
2025-09-25BUY39128.740131.510 131.233USD 5,118 -
2025-09-18BUY156134.100135.140 135.036USD 21,066 -
2025-09-17BUY195134.100139.050 138.555USD 27,018 -
2025-09-16BUY312133.870135.330 135.184USD 42,177 -
2025-08-15BUY28128.690131.500 131.219USD 3,674 -
2025-08-13BUY15129.960131.080 130.968USD 1,965 -
2025-07-31BUY70112.920113.790 113.703USD 7,959 -
2025-07-29BUY280117.060117.810 117.735USD 32,966 -
2025-07-28BUY56116.820117.610 117.531USD 6,582 -
2025-07-25BUY84116.350116.910 116.854USD 9,816 -
2025-07-24BUY41116.030119.140 118.829USD 4,872 -
2025-07-23BUY98119.280122.490 122.169USD 11,973 -
2025-07-22BUY56121.170121.630 121.584USD 6,809 -
2025-07-18BUY104108.660110.680 110.478USD 11,490 -
2025-07-17BUY84109.280110.060 109.982USD 9,238 -
2025-07-11BUY112114.270115.190 115.098USD 12,891 -
2025-07-10BUY126115.180116.420 116.296USD 14,653 -
2025-07-09BUY126113.770114.340 114.283USD 14,400 -
2025-07-07SELL-84108.140109.840 109.670USD -9,212 -
2025-07-02SELL-350111.340112.120 112.042USD -39,215 -
2025-06-27BUY47105.520106.560 106.456USD 5,003 -
2025-06-26BUY42104.440104.540 104.530USD 4,390 -
2025-06-24SELL-196105.490106.420 106.327USD -20,840 -
2025-06-18BUY11299.140100.280 100.166USD 11,219 -
2025-06-17BUY4298.720104.050 103.517USD 4,348 -
2025-06-16SELL-57102.420102.920 102.870USD -5,864 -
2025-06-13BUY129101.610104.260 103.995USD 13,415 -
2025-06-12SELL-70104.150104.600 104.555USD -7,319 -
2025-06-11BUY154103.420107.900 107.452USD 16,548 -
2025-06-06BUY42100.230102.250 102.048USD 4,286 -
2025-06-05BUY196101.640102.490 102.405USD 20,071 -
2025-06-04BUY28101.870102.310 102.266USD 2,863 -
2025-06-03SELL-1498.67098.810 98.796USD -1,383 -
2025-05-30SELL-1,70898.03098.790 98.714USD -168,604 -
2025-05-29BUY3898.54098.890 98.855USD 3,756 -
2025-05-27BUY244100.570100.720 100.705USD 24,572 -
2025-05-23BUY19598.21098.600 98.561USD 19,219 -
2025-05-22BUY9898.58098.830 98.805USD 9,683 -
2025-05-19BUY84103.070103.610 103.556USD 8,699 -
2025-05-16BUY42104.410104.710 104.680USD 4,397 -
2025-05-15SELL-28102.770102.850 102.842USD -2,880 -
2025-05-14BUY14102.060106.210 105.795USD 1,481 -
2025-05-13BUY28106.450108.000 107.845USD 3,020 -
2025-05-12BUY88106.540108.810 108.583USD 9,555 -
2025-05-09SELL-70102.470103.670 103.550USD -7,248 -
2025-05-08BUY28103.360104.420 104.314USD 2,921 -
2025-05-07BUY42101.320102.190 102.103USD 4,288 -
2025-05-02BUY1,554104.460104.580 104.568USD 162,499 -
2025-04-30BUY490102.580102.700 102.688USD 50,317 -
2025-04-29BUY123101.740102.490 102.415USD 12,597 -
2025-04-28BUY98102.420103.160 103.086USD 10,102 -
2025-04-25BUY252101.880102.410 102.357USD 25,794 -
2025-04-24SELL-294102.850103.160 103.129USD -30,320 -
2025-04-23BUY266101.060105.620 105.164USD 27,974 -
2025-04-22BUY112100.890101.420 101.367USD 11,353 -
2025-04-17BUY15494.95095.590 95.526USD 14,711 -
2025-04-15BUY14094.79096.670 96.482USD 13,507 -
2025-04-11BUY22494.53094.550 94.548USD 21,179 -
2025-04-09BUY8497.17098.820 98.655USD 8,287 -
2025-04-08BUY50492.02099.080 98.374USD 49,580 -
2025-04-07BUY16596.140101.450 100.919USD 16,652 -
2025-04-04SELL-224101.240104.070 103.787USD -23,248 -
2025-04-02BUY1,904104.330104.390 104.384USD 198,747 -
2025-04-01BUY14103.040103.730 103.661USD 1,451 -
2025-03-31BUY98102.800103.610 103.529USD 10,146 -
2025-03-28BUY56101.740105.550 105.169USD 5,889 -
2025-03-27BUY26105.040106.160 106.048USD 2,757 -
2025-03-26BUY14105.220106.760 106.606USD 1,492 -
2025-03-25BUY154105.320106.940 106.778USD 16,444 -
2025-03-24BUY169105.850105.960 105.949USD 17,905 -
2025-03-21SELL-56102.720103.750 103.647USD -5,804 -
2025-03-20BUY224105.340107.520 107.302USD 24,036 -
2025-03-19BUY39105.120105.920 105.840USD 4,128 -
2025-03-18BUY484103.490104.820 104.687USD 50,669 -
2025-03-17BUY98103.890104.560 104.493USD 10,240 -
2025-03-14BUY728102.940103.120 103.102USD 75,058 -
2025-03-13BUY140101.090104.450 104.114USD 14,576 -
2025-03-12SELL-700103.530106.550 106.248USD -74,374 -
2025-03-11SELL-518105.840107.910 107.703USD -55,790 -
2025-03-10BUY154107.400111.050 110.685USD 17,045 -
2025-03-07BUY28107.910109.430 109.278USD 3,060 -
2025-03-05BUY210105.970106.670 106.600USD 22,386 -
2025-03-04BUY238102.900104.180 104.052USD 24,764 -
2025-03-03BUY448102.030104.510 104.262USD 46,709 -
2025-02-28BUY364103.280104.230 104.135USD 37,905 -
2025-02-27SELL-70102.920105.470 105.215USD -7,365 -
2025-02-25BUY518106.230106.840 106.779USD 55,312 -
2025-02-21BUY56103.110106.500 106.161USD 5,945 -
2025-02-18SELL-126105.600107.480 107.292USD -13,519 -
2025-02-14SELL-854107.430109.360 109.167USD -93,229 -
2025-02-13BUY14106.700107.200 107.150USD 1,500 -
2025-02-12BUY138106.000106.060 106.054USD 14,635 -
2025-02-07SELL-19105.870109.370 109.020USD -2,071 -
2025-02-06BUY266110.010111.890 111.702USD 29,713 -
2025-02-05BUY70111.330112.640 112.509USD 7,876 -
2025-02-04BUY84110.380110.920 110.866USD 9,313 -
2025-02-03BUY84109.150111.520 111.283USD 9,348 -
2025-01-31BUY154113.780117.910 117.497USD 18,095 -
2025-01-29SELL-14112.990115.870 115.582USD -1,618 -
2025-01-28SELL-126115.050118.000 117.705USD -14,831 -
2025-01-27SELL-224118.050118.750 118.680USD -26,584 -
2025-01-24BUY168115.690116.560 116.473USD 19,567 -
2025-01-23BUY28116.520117.980 117.834USD 3,299 -
2024-12-10BUY700125.340126.950 126.789USD 88,752 -
2024-12-09BUY84128.470128.590 128.578USD 10,801 -
2024-12-06SELL-210126.820130.730 130.339USD -27,371 -
2024-12-05SELL-14127.870129.820 129.625USD -1,815 -
2024-12-03BUY70134.000136.140 135.926USD 9,515 -
2024-11-27SELL-84136.530138.530 138.330USD -11,620 -
2024-11-26BUY294135.600137.400 137.220USD 40,343 -
2024-11-25BUY37137.650139.090 138.946USD 5,141 -
2024-11-22SELL-26129.760130.000 129.976USD -3,379 -
2024-11-21SELL-70128.120130.140 129.938USD -9,096 -
2024-11-20SELL-28128.060128.600 128.546USD -3,599 -
2024-11-19BUY14128.510129.060 129.005USD 1,806 -
2024-11-18BUY120128.570129.550 129.452USD 15,534 -
2024-11-11BUY42133.460134.740 134.612USD 5,654 -
2024-11-11BUY42133.460134.740 134.612USD 5,654 -
2024-11-07BUY38131.160132.170 132.069USD 5,019 -
2024-11-07BUY38131.160132.170 132.069USD 5,019 -
2024-11-06BUY336129.170129.660 129.611USD 43,549 -
2024-11-06BUY336129.170129.660 129.611USD 43,549 -
2024-11-05BUY70133.260133.360 133.350USD 9,335 -
2024-11-05BUY70133.260133.360 133.350USD 9,335 -
2024-11-04BUY26129.490132.500 132.199USD 3,437 -
2024-11-04BUY26129.490132.500 132.199USD 3,437 -
2024-11-01BUY39128.380132.500 132.088USD 5,151 -
2024-11-01BUY39128.380132.500 132.088USD 5,151 -
2024-10-30SELL-84130.260132.000 131.826USD -11,073 -
2024-10-30SELL-84130.260132.000 131.826USD -11,073 -
2024-10-29SELL-252129.580130.060 130.012USD -32,763 -
2024-10-29SELL-252129.580130.060 130.012USD -32,763 -
2024-10-28SELL-98133.880135.240 135.104USD -13,240 -
2024-10-28SELL-98133.880135.240 135.104USD -13,240 -
2024-10-21SELL-14144.260149.470 148.949USD -2,085 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy