ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Pinterest vs. Etsy: Which Social E-Commerce Stock Holds Promise?
PINS' stronger growth outlook, AI-driven ad tools and Amazon partnership give it an edge over ETSY despite higher costs. - 2025-09-16 11:14:00
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?
Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?
PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive
Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pinterest, Inc. (NYSE:PINS) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Pinterest, Inc. (NYSE:PINS – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirty brokerages that are currently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a hold rating and twenty-five have given a buy rating to the company. The average 12-month price target among brokerages […] - 2025-09-02 02:16:43
Insider Selling: Pinterest (NYSE:PINS) Director Sells $3,678,050.49 in Stock
Pinterest, Inc. (NYSE:PINS – Get Free Report) Director Benjamin Silbermann sold 102,083 shares of Pinterest stock in a transaction that occurred on Wednesday, August 27th. The shares were sold at an average price of $36.03, for a total transaction of $3,678,050.49. The transaction was disclosed in a document filed with the SEC, which is available […] - 2025-08-31 05:49:04
Why Did I Buy Pinterest Stock?
Pinterest (NYSE: PINS) stock is the most recent addition to my personal portfolio. - 2025-08-29 12:00:00
PINS Focuses More on AI for Personalized Content: A Key Growth Driver?
Pinterest doubles down on AI-driven personalization and ad tools to boost user engagement and long-term monetization growth. - 2025-08-27 11:26:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Pinterest Shares Just Sank. Time to Buy the Dip or Run for the Hills?
Key PointsPinterest's revenue and earnings growth accelerated in the quarter, and guidance was strong. - 2025-08-14 05:55:00
Should Your Portfolio Include PINS Stock Post Modest Q2 Results?
Pinterest's solid Q2 revenues and AI-driven ad tools fuel growth, but rising costs and tough competition weigh on margins. - 2025-08-13 11:36:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Pinterest, Inc. (NYSE:PINS) Holdings Boosted by Blair William & Co. IL
Blair William & Co. IL boosted its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 3.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,551 shares of the company’s stock after acquiring an additional 1,000 shares during the period. Blair William […] - 2025-08-11 08:09:07
Analysts Set Pinterest, Inc. (NYSE:PINS) Price Target at $41.48
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-nine brokerages that are presently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold recommendation and twenty-four have given a buy recommendation to the company. The average 1 year target […] - 2025-08-11 04:04:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Pinterest (NYSE:PINS) Price Target Raised to $46.00
Pinterest (NYSE:PINS – Free Report) had its target price raised by Monness Crespi & Hardt from $40.00 to $46.00 in a research note issued to investors on Friday, MarketBeat Ratings reports. Monness Crespi & Hardt currently has a buy rating on the stock. Several other research analysts have also commented on PINS. Benchmark raised their […] - 2025-08-11 02:24:45
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
The Zacks Analyst Blog Highlights Pinterest, Snap and Meta Platforms
PINS gears up for Q2 with AI-driven tools, Gen Z growth, and advertiser momentum, but faces stiff competition from META and SNAP. - 2025-08-06 06:52:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2026-02-09 (Monday)208,442USD 4,198,022USD 4,198,022
2026-02-06 (Friday)208,694USD 4,090,402USD 4,090,402
2026-01-30 (Friday)208,157PINS holding increased by 294USD 4,606,514PINS holding decreased by -39224USD 4,606,514294USD -39,224 USD 22.13 USD 22.35
2026-01-29 (Thursday)207,863PINS holding increased by 84USD 4,645,738PINS holding decreased by -41756USD 4,645,73884USD -41,756 USD 22.35 USD 22.56
2026-01-28 (Wednesday)207,779USD 4,687,494PINS holding decreased by -176612USD 4,687,4940USD -176,612 USD 22.56 USD 23.41
2026-01-27 (Tuesday)207,779PINS holding increased by 1386USD 4,864,106PINS holding decreased by -481473USD 4,864,1061,386USD -481,473 USD 23.41 USD 25.9
2026-01-26 (Monday)206,393PINS holding increased by 294USD 5,345,579PINS holding increased by 5554USD 5,345,579294USD 5,554 USD 25.9 USD 25.91
2026-01-23 (Friday)206,099PINS holding decreased by -252USD 5,340,025PINS holding increased by 47122USD 5,340,025-252USD 47,122 USD 25.91 USD 25.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE00BFNM3G45

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY29422.39021.940 21.985USD 6,464 -
2026-01-29BUY8423.05021.830 21.952USD 1,844 -
2026-01-27BUY1,38625.02523.222 23.402USD 32,435 -
2026-01-26BUY29426.13025.730 25.770USD 7,576 -
2026-01-23SELL-25226.39025.610 25.688USD -6,473 -
2026-01-22BUY17425.68525.230 25.275USD 4,398 -
2026-01-20SELL-25225.86525.250 25.311USD -6,378 -
2026-01-16SELL-1826.83025.860 25.957USD -467 -
2026-01-15BUY12627.35026.755 26.814USD 3,379 -
2026-01-14SELL-1,05027.44526.880 26.936USD -28,283 -
2026-01-09SELL-92027.18026.515 26.581USD -24,455 -
2026-01-08BUY42027.65026.690 26.786USD 11,250 -
2026-01-05SELL-2,26826.85026.185 26.251USD -59,538 -
2026-01-02BUY25226.96525.950 26.052USD 6,565 -
2025-12-29BUY16826.06525.700 25.737USD 4,324 -
2025-12-23BUY79826.25525.685 25.742USD 20,542 -
2025-12-22BUY58826.63026.120 26.171USD 15,389 -
2025-12-18SELL-75626.74026.000 26.074USD -19,712 -
2025-12-17BUY75626.39525.670 25.743USD 19,461 -
2025-12-16BUY82425.97025.520 25.565USD 21,066 -
2025-12-12BUY93227.06025.893 26.010USD 24,241 -
2025-12-11BUY12627.85526.845 26.946USD 3,395 -
2025-12-10BUY46227.96026.960 27.060USD 12,502 -
2025-12-05SELL-4227.36526.480 26.568USD -1,116 -
2025-12-04SELL-45227.65026.985 27.052USD -12,227 -
2025-12-03BUY25227.58526.795 26.874USD 6,772 -
2025-12-02BUY3,69627.14526.630 26.681USD 98,615 -
2025-11-28BUY41226.39525.685 25.756USD 10,611 -
2025-11-26SELL-12625.84025.295 25.350USD -3,194 -
2025-11-26SELL-12625.84025.295 25.350USD -3,194 -
2025-11-25BUY71425.54524.892 24.957USD 17,819 -
2025-11-24BUY1,55425.15024.770 24.808USD 38,552 -
2025-11-20BUY4225.84024.623 24.745USD 1,039 -
2025-11-19BUY25525.87025.120 25.195USD 6,425 -
2025-11-18BUY75626.16025.070 25.179USD 19,035 -
2025-11-17BUY33626.66425.400 25.526USD 8,577 -
2025-11-14SELL-25226.79525.964 26.047USD -6,564 -
2025-11-12BUY1,51227.86527.120 27.195USD 41,118 -
2025-11-10BUY81227.57526.945 27.008USD 21,930 -
2025-11-07SELL-4627.10525.870 25.994USD -1,196 -
2025-11-06BUY31727.33526.060 26.187USD 8,301 -
2025-11-04BUY65633.35032.500 32.585USD 21,376 -
2025-11-03SELL-33634.12032.810 32.941USD -11,068 -
2025-10-30BUY2,10032.99532.030 32.126USD 67,466 -
2025-10-29BUY2,10032.81033.435 33.373USD 70,082 -
2025-10-28BUY21033.20034.540 34.406USD 7,225 -
2025-10-27BUY12635.24035.420 35.402USD 4,461 -
2025-10-24BUY8433.97034.300 34.267USD 2,878 -
2025-10-21BUY12633.75034.000 33.975USD 4,281 -
2025-10-20BUY46232.90033.250 33.215USD 15,345 -
2025-10-16BUY42032.59034.161 34.004USD 14,282 -
2025-10-15BUY49033.33034.250 34.158USD 16,737 -
2025-10-06BUY37832.04032.400 32.364USD 12,234 -
2025-10-03BUY16831.95032.510 32.454USD 5,452 -
2025-10-02BUY33631.90032.100 32.080USD 10,779 -
2025-10-01BUY49631.85032.205 32.170USD 15,956 -
2025-09-30BUY2,99332.17033.720 33.565USD 100,460 -
2025-09-29BUY77933.32034.130 34.049USD 26,524 -
2025-09-26BUY1,74833.60034.120 34.068USD 59,551 -
2025-09-25BUY12333.45033.735 33.707USD 4,146 -
2025-09-18BUY49236.30037.050 36.975USD 18,192 -
2025-09-17BUY61536.49037.040 36.985USD 22,746 -
2025-09-16BUY98436.25036.490 36.466USD 35,883 -
2025-08-15BUY8235.78036.615 36.532USD 2,996 -
2025-08-13BUY4435.78035.808 35.805USD 1,575 -
2025-07-31BUY20538.60039.930 39.797USD 8,158 -
2025-07-29BUY82038.32039.190 39.103USD 32,064 -
2025-07-28BUY15638.52038.570 38.565USD 6,016 -
2025-07-25BUY24637.91037.920 37.919USD 9,328 -
2025-07-24BUY12037.67038.240 38.183USD 4,582 -
2025-07-23BUY28737.79038.380 38.321USD 10,998 -
2025-07-22BUY16438.11038.640 38.587USD 6,328 -
2025-07-18BUY26437.11037.250 37.236USD 9,830 -
2025-07-17BUY24636.08036.405 36.372USD 8,948 -
2025-07-11BUY33635.42035.800 35.762USD 12,016 -
2025-07-10BUY37835.80035.990 35.971USD 13,597 -
2025-07-09BUY37835.89036.070 36.052USD 13,628 -
2025-07-07SELL-25235.67036.300 36.237USD -9,132 -
2025-07-02SELL-1,03335.74036.080 36.046USD -37,236 -
2025-06-27BUY13835.95036.085 36.071USD 4,978 -
2025-06-26BUY12335.13035.700 35.643USD 4,384 -
2025-06-24SELL-57435.74035.775 35.772USD -20,533 -
2025-06-18BUY32834.78035.060 35.032USD 11,490 -
2025-06-17BUY12334.54035.250 35.179USD 4,327 -
2025-06-16SELL-16735.22035.290 35.283USD -5,892 -
2025-06-13BUY37833.84034.130 34.101USD 12,890 -
2025-06-12SELL-20534.02034.550 34.497USD -7,072 -
2025-06-11BUY44334.75035.398 35.333USD 15,653 -
2025-06-06BUY12334.20034.500 34.470USD 4,240 -
2025-06-05BUY57433.76034.155 34.115USD 19,582 -
2025-06-04BUY8233.81033.960 33.945USD 2,783 -
2025-06-03SELL-4133.13033.530 33.490USD -1,373 -
2025-05-30SELL-5,00231.11031.190 31.182USD -155,972 -
2025-05-29BUY11131.06032.000 31.906USD 3,542 -
2025-05-27BUY70931.49031.750 31.724USD 22,492 -
2025-05-23BUY57030.90031.230 31.197USD 17,782 -
2025-05-22BUY28731.75032.320 32.263USD 9,259 -
2025-05-19BUY24632.02032.430 32.389USD 7,968 -
2025-05-16BUY12332.57032.780 32.759USD 4,029 -
2025-05-15SELL-8232.24033.265 33.162USD -2,719 -
2025-05-14BUY4032.89033.612 33.540USD 1,342 -
2025-05-13BUY8032.93033.150 33.128USD 2,650 -
2025-05-12BUY24732.84033.540 33.470USD 8,267 -
2025-05-09SELL-20529.22031.260 31.056USD -6,366 -
2025-05-08BUY8227.86028.405 28.351USD 2,325 -
2025-05-07BUY12327.34027.555 27.534USD 3,387 -
2025-05-02BUY4,55126.87027.370 27.320USD 124,333 -
2025-04-30BUY1,40025.32025.360 25.356USD 35,498 -
2025-04-29BUY35426.28026.355 26.347USD 9,327 -
2025-04-28BUY28026.17026.410 26.386USD 7,388 -
2025-04-25BUY72026.06026.525 26.478USD 19,065 -
2025-04-24SELL-84025.75026.120 26.083USD -21,910 -
2025-04-23BUY77925.61027.140 26.987USD 21,023 -
2025-04-22BUY32024.68025.245 25.189USD 8,060 -
2025-04-17BUY44025.26025.570 25.539USD 11,237 -
2025-04-15BUY40025.99026.350 26.314USD 10,526 -
2025-04-11BUY65626.37026.410 26.406USD 17,322 -
2025-04-09BUY24628.14029.255 29.143USD 7,169 -
2025-04-08BUY1,47624.68027.000 26.768USD 39,510 -
2025-04-07BUY48325.40026.860 26.714USD 12,903 -
2025-04-04SELL-65625.78026.330 26.275USD -17,236 -
2025-04-02BUY5,57631.38031.985 31.925USD 178,011 -
2025-04-01BUY4131.00031.690 31.621USD 1,296 -
2025-03-31BUY28731.00031.220 31.198USD 8,954 -
2025-03-28BUY16031.47032.270 32.190USD 5,150 -
2025-03-27BUY7632.24032.845 32.785USD 2,492 -
2025-03-26BUY4032.91034.585 34.417USD 1,377 -
2025-03-25BUY44034.63035.090 35.044USD 15,419 -
2025-03-24BUY49434.04034.350 34.319USD 16,954 -
2025-03-21SELL-16432.42032.650 32.627USD -5,351 -
2025-03-20BUY64031.42032.390 32.293USD 20,668 -
2025-03-19BUY11431.60032.155 32.099USD 3,659 -
2025-03-18BUY1,40031.30031.680 31.642USD 44,299 -
2025-03-17BUY28032.07032.610 32.556USD 9,116 -
2025-03-14BUY2,08031.95032.000 31.995USD 66,550 -
2025-03-13BUY40031.13033.400 33.173USD 13,269 -
2025-03-12SELL-2,00033.28033.740 33.694USD -67,388 -
2025-03-11SELL-1,48031.39032.350 32.254USD -47,736 -
2025-03-10BUY44031.75033.500 33.325USD 14,663 -
2025-03-07BUY8034.30034.660 34.624USD 2,770 -
2025-03-05BUY60036.20036.410 36.389USD 21,833 -
2025-03-04BUY68035.20035.880 35.812USD 24,352 -
2025-03-03BUY1,28035.57037.420 37.235USD 47,661 -
2025-02-28BUY1,04036.98037.065 37.056USD 38,539 -
2025-02-27SELL-20036.17037.340 37.223USD -7,445 -
2025-02-25BUY1,48036.61037.030 36.988USD 54,742 -
2025-02-21BUY16037.73039.845 39.634USD 6,341 -
2025-02-18SELL-36039.32039.600 39.572USD -14,246 -
2025-02-14SELL-2,44038.87039.235 39.199USD -95,644 -
2025-02-13BUY4039.09039.130 39.126USD 1,565 -
2025-02-12BUY39439.10039.690 39.631USD 15,615 -
2025-02-07SELL-5540.00040.900 40.810USD -2,245 -
2025-02-06BUY76033.59033.900 33.869USD 25,740 -
2025-02-05BUY20033.30033.705 33.665USD 6,733 -
2025-02-04BUY24033.39033.725 33.691USD 8,086 -
2025-02-03BUY24033.08033.180 33.170USD 7,961 -
2025-01-31BUY44032.96033.705 33.631USD 14,797 -
2025-01-29SELL-4033.22033.880 33.814USD -1,353 -
2025-01-28SELL-36032.90033.520 33.458USD -12,045 -
2025-01-27SELL-64033.48033.785 33.754USD -21,603 -
2025-01-24BUY48032.90033.075 33.058USD 15,868 -
2025-01-23BUY8032.83032.870 32.866USD 2,629 -
2024-12-10BUY2,00031.83032.580 32.505USD 65,010 -
2024-12-09BUY24033.06033.350 33.321USD 7,997 -
2024-12-06SELL-60032.28032.290 32.289USD -19,373 -
2024-12-05SELL-4031.58032.780 32.660USD -1,306 -
2024-12-03BUY20031.34031.730 31.691USD 6,338 -
2024-11-27SELL-24030.32031.166 31.081USD -7,460 -
2024-11-26BUY84031.00031.270 31.243USD 26,244 -
2024-11-26BUY84031.00031.270 31.243USD 26,244 -
2024-11-25BUY11330.51030.540 30.537USD 3,451 -
2024-11-25BUY11330.51030.540 30.537USD 3,451 -
2024-11-22SELL-7630.02030.030 30.029USD -2,282 -
2024-11-21SELL-20529.31029.340 29.337USD -6,014 -
2024-11-20SELL-8229.23029.880 29.815USD -2,445 -
2024-11-19BUY4129.69029.795 29.785USD 1,221 -
2024-11-18BUY37428.99029.000 28.999USD 10,846 -
2024-11-11BUY12330.39030.930 30.876USD 3,798 -
2024-11-11BUY12330.39030.930 30.876USD 3,798 -
2024-11-07BUY11233.93034.650 34.578USD 3,873 -
2024-11-07BUY11233.93034.650 34.578USD 3,873 -
2024-11-06BUY96033.76033.840 33.832USD 32,479 -
2024-11-06BUY96033.76033.840 33.832USD 32,479 -
2024-11-05BUY20032.72032.970 32.945USD 6,589 -
2024-11-05BUY20032.72032.970 32.945USD 6,589 -
2024-11-04BUY7832.28032.485 32.465USD 2,532 -
2024-11-04BUY7832.28032.485 32.465USD 2,532 -
2024-11-01BUY11432.02032.370 32.335USD 3,686 -
2024-11-01BUY11432.02032.370 32.335USD 3,686 -
2024-10-30SELL-24632.59033.230 33.166USD -8,159 -
2024-10-30SELL-24632.59033.230 33.166USD -8,159 -
2024-10-29SELL-72032.43032.600 32.583USD -23,460 -
2024-10-29SELL-72032.43032.600 32.583USD -23,460 -
2024-10-28SELL-28032.26032.545 32.516USD -9,105 -
2024-10-28SELL-28032.26032.545 32.516USD -9,105 -
2024-10-21SELL-4033.03033.240 33.219USD -1,329 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,233,54603,047,06940.5%
2025-09-181,820,6191,5563,136,30358.0%
2025-09-17989,04338,7312,606,94437.9%
2025-09-161,068,843342,313,52146.2%
2025-09-151,314,8641,4902,896,52645.4%
2025-09-121,187,4533,5252,433,99848.8%
2025-09-113,307,354200,4296,417,74151.5%
2025-09-103,509,41243,6786,219,23156.4%
2025-09-095,319,58239,5968,382,16063.5%
2025-09-081,544,0361,9703,226,47447.9%
2025-09-051,979,6425,8253,220,66561.5%
2025-09-04979,6431,7701,969,55549.7%
2025-09-03908,70357,5641,692,52153.7%
2025-09-021,546,861242,307,69267.0%
2025-08-291,169,409251,776,03165.8%
2025-08-281,278,9011212,420,88752.8%
2025-08-271,601,51950,4032,629,51860.9%
2025-08-261,350,28002,244,34760.2%
2025-08-251,303,5871502,394,06154.5%
2025-08-221,525,2829993,152,22548.4%
2025-08-21928,60412,3231,891,39549.1%
2025-08-201,522,66646,3612,571,00959.2%
2025-08-191,426,2504012,752,39451.8%
2025-08-181,344,1537712,458,27254.7%
2025-08-151,823,8591,2612,881,44063.3%
2025-08-143,074,7529544,304,19871.4%
2025-08-132,182,68250,3604,211,38351.8%
2025-08-122,716,7458,2045,038,99253.9%
2025-08-113,920,710246,3798,056,13248.7%
2025-08-088,611,927476,64414,904,84357.8%
2025-08-074,381,60919,9928,597,91751.0%
2025-08-061,992,2401,4844,750,66041.9%
2025-08-052,453,9031,0965,080,86348.3%
2025-08-041,439,597493,118,01846.2%
2025-08-013,088,4611,5495,786,96553.4%
2025-07-313,368,1443,6716,326,35653.2%
2025-07-301,199,010112,395,19050.1%
2025-07-291,919,2133,5513,519,02654.5%
2025-07-281,011,0457,7442,382,97242.4%
2025-07-25751,0832,0841,583,05047.4%
2025-07-241,769,0306532,942,59260.1%
2025-07-23955,84159,0652,140,87344.6%
2025-07-221,485,7921,6183,151,54847.1%
2025-07-213,054,6701,7025,955,33751.3%
2025-07-182,266,3051843,963,56457.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy