Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2025-11-11 (Tuesday)29,286USD 5,945,644USD 5,945,644
2025-11-10 (Monday)29,286PKG holding increased by 113USD 5,878,286PKG holding increased by 27641USD 5,878,286113USD 27,641 USD 200.72 USD 200.55
2025-11-07 (Friday)29,173PKG holding decreased by -4USD 5,850,645PKG holding increased by 70973USD 5,850,645-4USD 70,973 USD 200.55 USD 198.09
2025-11-06 (Thursday)29,177PKG holding decreased by -24USD 5,779,672PKG holding decreased by -34831USD 5,779,672-24USD -34,831 USD 198.09 USD 199.12
2025-11-05 (Wednesday)29,201PKG holding increased by 78USD 5,814,503PKG holding increased by 72612USD 5,814,50378USD 72,612 USD 199.12 USD 197.16
2025-11-04 (Tuesday)29,123PKG holding increased by 96USD 5,741,891PKG holding increased by 64500USD 5,741,89196USD 64,500 USD 197.16 USD 195.59
2025-11-03 (Monday)29,027PKG holding decreased by -48USD 5,677,391PKG holding decreased by -14331USD 5,677,391-48USD -14,331 USD 195.59 USD 195.76
2025-10-31 (Friday)29,075USD 5,691,722PKG holding decreased by -11630USD 5,691,7220USD -11,630 USD 195.76 USD 196.16
2025-10-30 (Thursday)29,075PKG holding increased by 300USD 5,703,352PKG holding increased by 44748USD 5,703,352300USD 44,748 USD 196.16 USD 196.65
2025-10-29 (Wednesday)28,775PKG holding increased by 300USD 5,658,604PKG holding decreased by -211802USD 5,658,604300USD -211,802 USD 196.65 USD 206.16
2025-10-28 (Tuesday)28,475PKG holding increased by 30USD 5,870,406PKG holding decreased by -6615USD 5,870,40630USD -6,615 USD 206.16 USD 206.61
2025-10-27 (Monday)28,445PKG holding increased by 18USD 5,877,021PKG holding increased by 54319USD 5,877,02118USD 54,319 USD 206.61 USD 204.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY113201.690198.500 198.819USD 22,467 207.74
2025-11-07SELL-4 200.550* 207.78 Profit of 831 on sale
2025-11-06SELL-24199.980196.670 197.001USD -4,728 207.82 Profit of 260 on sale
2025-11-05BUY78199.600196.170 196.513USD 15,328 207.86
2025-11-04BUY96198.140194.680 195.026USD 18,722 207.91
2025-11-03SELL-48195.800192.820 193.118USD -9,270 207.97 Profit of 713 on sale
2025-10-30BUY300199.010194.830 195.248USD 58,574 208.09
2025-10-29BUY300196.650203.730 203.022USD 60,907 208.14
2025-10-28BUY30206.160208.610 208.365USD 6,251 208.15
2025-10-27BUY18206.610208.840 208.617USD 3,755 208.16
2025-10-24BUY12204.830215.770 214.676USD 2,576 208.18
2025-10-21BUY18208.130208.620 208.571USD 3,754 208.15
2025-10-20BUY66205.880206.010 205.997USD 13,596 208.16
2025-10-16BUY60205.340210.380 209.876USD 12,593 208.20
2025-10-15BUY72209.650211.420 211.243USD 15,209 208.19
2025-10-06BUY54212.930214.250 214.118USD 11,562 208.14
2025-10-03BUY24214.540216.950 216.709USD 5,201 208.11
2025-10-02BUY48215.640216.300 216.234USD 10,379 208.07
2025-10-01BUY72214.850218.560 218.189USD 15,710 208.03
2025-09-30BUY438217.930218.330 218.290USD 95,611 207.98
2025-09-29BUY114216.270216.590 216.558USD 24,688 207.94
2025-09-26BUY258215.950216.060 216.049USD 55,741 207.90
2025-09-25BUY18213.140215.120 214.922USD 3,869 207.87
2025-09-18BUY72213.960214.660 214.590USD 15,450 207.83
2025-09-17BUY90212.080217.010 216.517USD 19,487 207.81
2025-09-16BUY144211.470212.190 212.118USD 30,545 207.79
2025-08-15BUY12193.420197.160 196.786USD 2,361 207.95
2025-08-13BUY6200.790200.880 200.871USD 1,205 207.99
2025-07-31BUY30193.750199.340 198.781USD 5,963 208.12
2025-07-29BUY120203.060205.840 205.562USD 24,667 208.20
2025-07-28BUY24204.180206.040 205.854USD 4,940 208.22
2025-07-25BUY36206.530207.750 207.628USD 7,475 208.23
2025-07-24BUY17205.930212.430 211.780USD 3,600 208.24
2025-07-23BUY42206.320207.670 207.535USD 8,716 208.26
2025-07-22BUY24205.290205.800 205.749USD 4,938 208.27
2025-07-18BUY48199.810202.440 202.177USD 9,704 208.36
2025-07-17BUY36202.240203.630 203.491USD 7,326 208.40
2025-07-11BUY48205.900206.630 206.557USD 9,915 208.53
2025-07-10BUY54207.240209.580 209.346USD 11,305 208.54
2025-07-09BUY54204.080204.460 204.422USD 11,039 208.57
2025-07-07SELL-36201.270202.490 202.368USD -7,285 208.65 Profit of 226 on sale
2025-07-02SELL-150201.940203.690 203.515USD -30,527 208.77 Profit of 789 on sale
2025-06-27BUY23189.410190.480 190.373USD 4,379 209.03
2025-06-26BUY18187.650188.380 188.307USD 3,390 209.16
2025-06-24SELL-84189.410191.230 191.048USD -16,048 209.44 Profit of 1,545 on sale
2025-06-18BUY48186.230187.700 187.553USD 9,003 210.04
2025-06-17BUY18186.350189.300 189.005USD 3,402 210.20
2025-06-16SELL-25189.460191.370 191.179USD -4,779 210.34 Profit of 479 on sale
2025-06-13BUY51188.560191.410 191.125USD 9,747 210.49
2025-06-12SELL-30193.310193.480 193.463USD -5,804 210.61 Profit of 514 on sale
2025-06-11BUY66193.210197.100 196.711USD 12,983 210.73
2025-06-06BUY18196.400198.530 198.317USD 3,570 211.03
2025-06-05BUY84194.700195.710 195.609USD 16,431 211.15
2025-06-04BUY12193.340196.220 195.932USD 2,351 211.27
2025-06-03SELL-6194.080194.220 194.206USD -1,165 211.40 Profit of 103 on sale
2025-05-30SELL-732193.170194.040 193.953USD -141,974 211.67 Profit of 12,971 on sale
2025-05-29BUY14193.000193.410 193.369USD 2,707 211.81
2025-05-27BUY102193.820193.840 193.838USD 19,771 212.09
2025-05-23BUY75190.700191.480 191.402USD 14,355 212.42
2025-05-22BUY42192.530193.710 193.592USD 8,131 212.57
2025-05-19BUY36194.440194.580 194.566USD 7,004 213.04
2025-05-16BUY18194.220194.580 194.544USD 3,502 213.19
2025-05-15SELL-12190.750192.270 192.118USD -2,305 213.37 Profit of 255 on sale
2025-05-14BUY6191.910193.450 193.296USD 1,160 213.54
2025-05-13BUY12188.790191.090 190.860USD 2,290 213.74
2025-05-12BUY42190.390193.570 193.252USD 8,117 213.93
2025-05-09SELL-30181.420182.770 182.635USD -5,479 214.20 Profit of 947 on sale
2025-05-08BUY12183.420184.530 184.419USD 2,213 214.46
2025-05-07BUY18180.000182.140 181.926USD 3,275 214.75
2025-05-02BUY666187.420187.800 187.762USD 125,049 215.57
2025-04-30BUY210185.610185.940 185.907USD 39,040 216.12
2025-04-29BUY51185.980187.130 187.015USD 9,538 216.38
2025-04-28BUY42186.390188.720 188.487USD 7,916 216.65
2025-04-25BUY108184.820188.430 188.069USD 20,311 216.94
2025-04-24SELL-126188.710190.560 190.375USD -23,987 217.19 Profit of 3,379 on sale
2025-04-23BUY114184.690192.190 191.440USD 21,824 217.49
2025-04-22BUY48186.420187.010 186.951USD 8,974 217.78
2025-04-17BUY66187.190189.320 189.107USD 12,481 218.70
2025-04-15BUY60188.710191.800 191.491USD 11,489 219.30
2025-04-11BUY96188.940189.760 189.678USD 18,209 219.89
2025-04-09BUY36189.440191.020 190.862USD 6,871 220.54
2025-04-08BUY216175.970185.510 184.556USD 39,864 221.00
2025-04-07BUY69181.040187.460 186.818USD 12,890 221.41
2025-04-04SELL-96183.420187.240 186.858USD -17,938 221.81 Profit of 3,355 on sale
2025-04-02BUY816201.360202.470 202.359USD 165,125 222.02
2025-04-01BUY6199.930200.100 200.083USD 1,200 222.26
2025-03-31BUY42198.020198.830 198.749USD 8,347 222.52
2025-03-28BUY24195.500198.420 198.128USD 4,755 222.81
2025-03-27BUY10198.270201.380 201.069USD 2,011 223.08
2025-03-26BUY6199.500200.850 200.715USD 1,204 223.34
2025-03-25BUY66198.760202.030 201.703USD 13,312 223.62
2025-03-24BUY65200.810201.090 201.062USD 13,069 223.88
2025-03-21SELL-24194.410195.880 195.733USD -4,698 224.22 Profit of 684 on sale
2025-03-20BUY96197.180199.410 199.187USD 19,122 224.53
2025-03-19BUY15198.490199.730 199.606USD 2,994 224.84
2025-03-18BUY196197.610198.920 198.789USD 38,963 225.16
2025-03-17BUY42198.510199.710 199.590USD 8,383 225.48
2025-03-14BUY312196.800197.390 197.331USD 61,567 225.83
2025-03-13BUY60192.030197.800 197.223USD 11,833 226.25
2025-03-12SELL-300197.300199.330 199.127USD -59,738 226.61 Profit of 8,245 on sale
2025-03-11SELL-222197.450199.860 199.619USD -44,315 226.98 Profit of 6,074 on sale
2025-03-10BUY66199.240205.460 204.838USD 13,519 227.34
2025-03-07BUY12206.650208.640 208.441USD 2,501 227.60
2025-03-05BUY90205.370206.430 206.324USD 18,569 227.90
2025-03-04BUY102202.270209.290 208.588USD 21,276 228.24
2025-03-03BUY192209.410214.520 214.009USD 41,090 228.49
2025-02-28BUY156213.090213.230 213.216USD 33,262 228.70
2025-02-27SELL-30210.750214.000 213.675USD -6,410 228.95 Profit of 458 on sale
2025-02-25BUY222212.640213.080 213.036USD 47,294 229.42
2025-02-21BUY24207.920210.720 210.440USD 5,051 230.02
2025-02-18SELL-54212.140213.110 213.013USD -11,503 230.88 Profit of 965 on sale
2025-02-14SELL-366212.500213.900 213.760USD -78,236 231.47 Profit of 6,481 on sale
2025-02-13BUY6212.150212.300 212.285USD 1,274 231.78
2025-02-12BUY58204.690205.920 205.797USD 11,936 232.22
2025-02-07SELL-11210.220213.180 212.884USD -2,342 233.41 Profit of 226 on sale
2025-02-06BUY114212.320214.100 213.922USD 24,387 233.78
2025-02-05BUY30210.350213.030 212.762USD 6,383 234.20
2025-02-04BUY36210.640212.620 212.422USD 7,647 234.63
2025-02-03BUY36211.280212.780 212.630USD 7,655 235.06
2025-01-31BUY66212.660215.980 215.648USD 14,233 235.48
2025-01-29SELL-6215.120232.500 230.762USD -1,385 236.30 Profit of 33 on sale
2025-01-28SELL-54238.410239.670 239.544USD -12,935 236.25 Loss of -178 on sale
2025-01-27SELL-96239.720241.960 241.736USD -23,207 236.18 Loss of -533 on sale
2025-01-24BUY72240.270240.820 240.765USD 17,335 236.10
2025-01-23BUY12239.240240.420 240.302USD 2,884 236.03
2024-12-10BUY300238.230240.020 239.841USD 71,952 235.98
2024-12-09BUY36239.630245.240 244.679USD 8,808 235.90
2024-12-06SELL-90242.860245.870 245.569USD -22,101 235.74 Loss of -884 on sale
2024-12-05SELL-6244.340244.980 244.916USD -1,469 235.54 Loss of -56 on sale
2024-12-03BUY30244.050245.480 245.337USD 7,360 235.13
2024-11-27SELL-36247.030249.860 249.577USD -8,985 233.86 Loss of -566 on sale
2024-11-26BUY126248.030248.350 248.318USD 31,288 233.46
2024-11-25BUY18247.280250.820 250.466USD 4,508 233.07
2024-11-22SELL-10246.390246.540 246.525USD -2,465 232.68 Loss of -138 on sale
2024-11-21SELL-30245.300245.610 245.579USD -7,367 232.29 Loss of -399 on sale
2024-11-20SELL-12244.100248.620 248.168USD -2,978 231.92 Loss of -195 on sale
2024-11-19BUY6238.310239.220 239.129USD 1,435 231.72
2024-11-18BUY56238.110238.300 238.281USD 13,344 231.50
2024-11-11BUY18241.490243.310 243.128USD 4,376 230.46
2024-11-11BUY18241.490243.310 243.128USD 4,376 230.46
2024-11-07BUY14239.480242.500 242.198USD 3,391 228.79
2024-11-07BUY14239.480242.500 242.198USD 3,391 228.79
2024-11-06BUY144241.590245.000 244.659USD 35,231 227.57
2024-11-06BUY144241.590245.000 244.659USD 35,231 227.57
2024-11-05BUY30232.610232.760 232.745USD 6,982 227.04
2024-11-05BUY30232.610232.760 232.745USD 6,982 227.04
2024-11-04BUY10230.170231.710 231.556USD 2,316 226.68
2024-11-04BUY10230.170231.710 231.556USD 2,316 226.68
2024-11-01BUY15229.990231.860 231.673USD 3,475 226.23
2024-11-01BUY15229.990231.860 231.673USD 3,475 226.23
2024-10-30SELL-36228.800229.980 229.862USD -8,275 225.57 Loss of -155 on sale
2024-10-29SELL-108226.060227.940 227.752USD -24,597 225.47 Loss of -246 on sale
2024-10-29SELL-108226.060227.940 227.752USD -24,597 225.47 Loss of -246 on sale
2024-10-28SELL-42227.450228.500 228.395USD -9,593 224.97 Loss of -144 on sale
2024-10-28SELL-42227.450228.500 228.395USD -9,593 224.97 Loss of -144 on sale
2024-10-21SELL-6219.100219.950 219.865USD -1,319 0.00 Loss of -1,319 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.