ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2026-02-09 (Monday)30,850USD 7,364,204USD 7,364,204
2026-02-06 (Friday)30,886USD 7,377,430USD 7,377,430
2026-01-30 (Friday)30,808PKG holding increased by 42USD 6,856,320PKG holding increased by 81339USD 6,856,32042USD 81,339 USD 222.55 USD 220.21
2026-01-29 (Thursday)30,766PKG holding increased by 12USD 6,774,981PKG holding increased by 82603USD 6,774,98112USD 82,603 USD 220.21 USD 217.61
2026-01-28 (Wednesday)30,754USD 6,692,378PKG holding decreased by -184831USD 6,692,3780USD -184,831 USD 217.61 USD 223.62
2026-01-27 (Tuesday)30,754PKG holding increased by 198USD 6,877,209PKG holding increased by 98972USD 6,877,209198USD 98,972 USD 223.62 USD 221.83
2026-01-26 (Monday)30,556PKG holding increased by 42USD 6,778,237PKG holding decreased by -99313USD 6,778,23742USD -99,313 USD 221.83 USD 225.39
2026-01-23 (Friday)30,514PKG holding decreased by -36USD 6,877,550PKG holding increased by 194432USD 6,877,550-36USD 194,432 USD 225.39 USD 218.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY42224.690217.900 218.579USD 9,180 -
2026-01-29BUY12223.050218.100 218.595USD 2,623 -
2026-01-27BUY198224.440216.514 217.307USD 43,027 -
2026-01-26BUY42226.070221.790 222.218USD 9,333 -
2026-01-23SELL-36227.480216.285 217.405USD -7,827 -
2026-01-22BUY24222.690217.634 218.140USD 5,235 -
2026-01-20SELL-36220.070216.660 217.001USD -7,812 -
2026-01-16SELL-18222.265219.495 219.772USD -3,956 -
2026-01-15BUY18223.900219.012 219.501USD 3,951 -
2026-01-14SELL-150221.800217.530 217.957USD -32,694 -
2026-01-09SELL-131219.520214.100 214.642USD -28,118 -
2026-01-08BUY60214.830206.525 207.355USD 12,441 -
2026-01-05SELL-324211.810207.790 208.192USD -67,454 -
2026-01-02BUY36211.419204.580 205.264USD 7,390 -
2025-12-29BUY24209.105207.200 207.390USD 4,977 -
2025-12-23BUY114207.560205.130 205.373USD 23,413 -
2025-12-22BUY84207.460199.910 200.665USD 16,856 -
2025-12-18SELL-108204.930200.090 200.574USD -21,662 -
2025-12-17BUY108203.570200.170 200.510USD 21,655 -
2025-12-16BUY113205.880201.490 201.929USD 22,818 -
2025-12-12BUY134205.925204.310 204.471USD 27,399 -
2025-12-11BUY18206.165201.450 201.921USD 3,635 -
2025-12-10BUY66204.160194.650 195.601USD 12,910 -
2025-12-05SELL-6200.250195.730 196.182USD -1,177 -
2025-12-04SELL-68199.540196.330 196.651USD -13,372 -
2025-12-03BUY36198.410193.025 193.563USD 6,968 -
2025-12-02BUY528201.760191.650 192.661USD 101,725 -
2025-11-28BUY58205.680201.660 202.062USD 11,720 -
2025-11-26SELL-18204.370200.695 201.063USD -3,619 -
2025-11-26SELL-18204.370200.695 201.063USD -3,619 -
2025-11-25BUY102201.700197.725 198.122USD 20,208 -
2025-11-24BUY222198.165195.620 195.874USD 43,484 -
2025-11-20BUY6196.370191.500 191.987USD 1,152 -
2025-11-19BUY36196.690192.750 193.144USD 6,953 -
2025-11-18BUY108197.930194.490 194.834USD 21,042 -
2025-11-17BUY48197.305194.850 195.096USD 9,365 -
2025-11-14SELL-36198.655195.260 195.599USD -7,042 -
2025-11-12BUY216204.110200.420 200.789USD 43,370 -
2025-11-10BUY113201.690198.500 198.819USD 22,467 -
2025-11-07SELL-4200.830195.750 196.258USD -785 -
2025-11-06SELL-24199.980196.670 197.001USD -4,728 -
2025-11-05BUY78199.600196.170 196.513USD 15,328 -
2025-11-04BUY96198.140194.680 195.026USD 18,722 -
2025-11-03SELL-48195.800192.820 193.118USD -9,270 -
2025-10-30BUY300199.010194.830 195.248USD 58,574 -
2025-10-29BUY300196.650203.730 203.022USD 60,907 -
2025-10-28BUY30206.160208.610 208.365USD 6,251 -
2025-10-27BUY18206.610208.840 208.617USD 3,755 -
2025-10-24BUY12204.830215.770 214.676USD 2,576 -
2025-10-21BUY18208.130208.620 208.571USD 3,754 -
2025-10-20BUY66205.880206.010 205.997USD 13,596 -
2025-10-16BUY60205.340210.380 209.876USD 12,593 -
2025-10-15BUY72209.650211.420 211.243USD 15,209 -
2025-10-06BUY54212.930214.250 214.118USD 11,562 -
2025-10-03BUY24214.540216.950 216.709USD 5,201 -
2025-10-02BUY48215.640216.300 216.234USD 10,379 -
2025-10-01BUY72214.850218.560 218.189USD 15,710 -
2025-09-30BUY438217.930218.330 218.290USD 95,611 -
2025-09-29BUY114216.270216.590 216.558USD 24,688 -
2025-09-26BUY258215.950216.060 216.049USD 55,741 -
2025-09-25BUY18213.140215.120 214.922USD 3,869 -
2025-09-18BUY72213.960214.660 214.590USD 15,450 -
2025-09-17BUY90212.080217.010 216.517USD 19,487 -
2025-09-16BUY144211.470212.190 212.118USD 30,545 -
2025-08-15BUY12193.420197.160 196.786USD 2,361 -
2025-08-13BUY6200.790200.880 200.871USD 1,205 -
2025-07-31BUY30193.750199.340 198.781USD 5,963 -
2025-07-29BUY120203.060205.840 205.562USD 24,667 -
2025-07-28BUY24204.180206.040 205.854USD 4,940 -
2025-07-25BUY36206.530207.750 207.628USD 7,475 -
2025-07-24BUY17205.930212.430 211.780USD 3,600 -
2025-07-23BUY42206.320207.670 207.535USD 8,716 -
2025-07-22BUY24205.290205.800 205.749USD 4,938 -
2025-07-18BUY48199.810202.440 202.177USD 9,704 -
2025-07-17BUY36202.240203.630 203.491USD 7,326 -
2025-07-11BUY48205.900206.630 206.557USD 9,915 -
2025-07-10BUY54207.240209.580 209.346USD 11,305 -
2025-07-09BUY54204.080204.460 204.422USD 11,039 -
2025-07-07SELL-36201.270202.490 202.368USD -7,285 -
2025-07-02SELL-150201.940203.690 203.515USD -30,527 -
2025-06-27BUY23189.410190.480 190.373USD 4,379 -
2025-06-26BUY18187.650188.380 188.307USD 3,390 -
2025-06-24SELL-84189.410191.230 191.048USD -16,048 -
2025-06-18BUY48186.230187.700 187.553USD 9,003 -
2025-06-17BUY18186.350189.300 189.005USD 3,402 -
2025-06-16SELL-25189.460191.370 191.179USD -4,779 -
2025-06-13BUY51188.560191.410 191.125USD 9,747 -
2025-06-12SELL-30193.310193.480 193.463USD -5,804 -
2025-06-11BUY66193.210197.100 196.711USD 12,983 -
2025-06-06BUY18196.400198.530 198.317USD 3,570 -
2025-06-05BUY84194.700195.710 195.609USD 16,431 -
2025-06-04BUY12193.340196.220 195.932USD 2,351 -
2025-06-03SELL-6194.080194.220 194.206USD -1,165 -
2025-05-30SELL-732193.170194.040 193.953USD -141,974 -
2025-05-29BUY14193.000193.410 193.369USD 2,707 -
2025-05-27BUY102193.820193.840 193.838USD 19,771 -
2025-05-23BUY75190.700191.480 191.402USD 14,355 -
2025-05-22BUY42192.530193.710 193.592USD 8,131 -
2025-05-19BUY36194.440194.580 194.566USD 7,004 -
2025-05-16BUY18194.220194.580 194.544USD 3,502 -
2025-05-15SELL-12190.750192.270 192.118USD -2,305 -
2025-05-14BUY6191.910193.450 193.296USD 1,160 -
2025-05-13BUY12188.790191.090 190.860USD 2,290 -
2025-05-12BUY42190.390193.570 193.252USD 8,117 -
2025-05-09SELL-30181.420182.770 182.635USD -5,479 -
2025-05-08BUY12183.420184.530 184.419USD 2,213 -
2025-05-07BUY18180.000182.140 181.926USD 3,275 -
2025-05-02BUY666187.420187.800 187.762USD 125,049 -
2025-04-30BUY210185.610185.940 185.907USD 39,040 -
2025-04-29BUY51185.980187.130 187.015USD 9,538 -
2025-04-28BUY42186.390188.720 188.487USD 7,916 -
2025-04-25BUY108184.820188.430 188.069USD 20,311 -
2025-04-24SELL-126188.710190.560 190.375USD -23,987 -
2025-04-23BUY114184.690192.190 191.440USD 21,824 -
2025-04-22BUY48186.420187.010 186.951USD 8,974 -
2025-04-17BUY66187.190189.320 189.107USD 12,481 -
2025-04-15BUY60188.710191.800 191.491USD 11,489 -
2025-04-11BUY96188.940189.760 189.678USD 18,209 -
2025-04-09BUY36189.440191.020 190.862USD 6,871 -
2025-04-08BUY216175.970185.510 184.556USD 39,864 -
2025-04-07BUY69181.040187.460 186.818USD 12,890 -
2025-04-04SELL-96183.420187.240 186.858USD -17,938 -
2025-04-02BUY816201.360202.470 202.359USD 165,125 -
2025-04-01BUY6199.930200.100 200.083USD 1,200 -
2025-03-31BUY42198.020198.830 198.749USD 8,347 -
2025-03-28BUY24195.500198.420 198.128USD 4,755 -
2025-03-27BUY10198.270201.380 201.069USD 2,011 -
2025-03-26BUY6199.500200.850 200.715USD 1,204 -
2025-03-25BUY66198.760202.030 201.703USD 13,312 -
2025-03-24BUY65200.810201.090 201.062USD 13,069 -
2025-03-21SELL-24194.410195.880 195.733USD -4,698 -
2025-03-20BUY96197.180199.410 199.187USD 19,122 -
2025-03-19BUY15198.490199.730 199.606USD 2,994 -
2025-03-18BUY196197.610198.920 198.789USD 38,963 -
2025-03-17BUY42198.510199.710 199.590USD 8,383 -
2025-03-14BUY312196.800197.390 197.331USD 61,567 -
2025-03-13BUY60192.030197.800 197.223USD 11,833 -
2025-03-12SELL-300197.300199.330 199.127USD -59,738 -
2025-03-11SELL-222197.450199.860 199.619USD -44,315 -
2025-03-10BUY66199.240205.460 204.838USD 13,519 -
2025-03-07BUY12206.650208.640 208.441USD 2,501 -
2025-03-05BUY90205.370206.430 206.324USD 18,569 -
2025-03-04BUY102202.270209.290 208.588USD 21,276 -
2025-03-03BUY192209.410214.520 214.009USD 41,090 -
2025-02-28BUY156213.090213.230 213.216USD 33,262 -
2025-02-27SELL-30210.750214.000 213.675USD -6,410 -
2025-02-25BUY222212.640213.080 213.036USD 47,294 -
2025-02-21BUY24207.920210.720 210.440USD 5,051 -
2025-02-18SELL-54212.140213.110 213.013USD -11,503 -
2025-02-14SELL-366212.500213.900 213.760USD -78,236 -
2025-02-13BUY6212.150212.300 212.285USD 1,274 -
2025-02-12BUY58204.690205.920 205.797USD 11,936 -
2025-02-07SELL-11210.220213.180 212.884USD -2,342 -
2025-02-06BUY114212.320214.100 213.922USD 24,387 -
2025-02-05BUY30210.350213.030 212.762USD 6,383 -
2025-02-04BUY36210.640212.620 212.422USD 7,647 -
2025-02-03BUY36211.280212.780 212.630USD 7,655 -
2025-01-31BUY66212.660215.980 215.648USD 14,233 -
2025-01-29SELL-6215.120232.500 230.762USD -1,385 -
2025-01-28SELL-54238.410239.670 239.544USD -12,935 -
2025-01-27SELL-96239.720241.960 241.736USD -23,207 -
2025-01-24BUY72240.270240.820 240.765USD 17,335 -
2025-01-23BUY12239.240240.420 240.302USD 2,884 -
2024-12-10BUY300238.230240.020 239.841USD 71,952 -
2024-12-09BUY36239.630245.240 244.679USD 8,808 -
2024-12-06SELL-90242.860245.870 245.569USD -22,101 -
2024-12-05SELL-6244.340244.980 244.916USD -1,469 -
2024-12-03BUY30244.050245.480 245.337USD 7,360 -
2024-11-27SELL-36247.030249.860 249.577USD -8,985 -
2024-11-26BUY126248.030248.350 248.318USD 31,288 -
2024-11-25BUY18247.280250.820 250.466USD 4,508 -
2024-11-22SELL-10246.390246.540 246.525USD -2,465 -
2024-11-21SELL-30245.300245.610 245.579USD -7,367 -
2024-11-20SELL-12244.100248.620 248.168USD -2,978 -
2024-11-19BUY6238.310239.220 239.129USD 1,435 -
2024-11-18BUY56238.110238.300 238.281USD 13,344 -
2024-11-11BUY18241.490243.310 243.128USD 4,376 -
2024-11-11BUY18241.490243.310 243.128USD 4,376 -
2024-11-07BUY14239.480242.500 242.198USD 3,391 -
2024-11-07BUY14239.480242.500 242.198USD 3,391 -
2024-11-06BUY144241.590245.000 244.659USD 35,231 -
2024-11-06BUY144241.590245.000 244.659USD 35,231 -
2024-11-05BUY30232.610232.760 232.745USD 6,982 -
2024-11-05BUY30232.610232.760 232.745USD 6,982 -
2024-11-04BUY10230.170231.710 231.556USD 2,316 -
2024-11-04BUY10230.170231.710 231.556USD 2,316 -
2024-11-01BUY15229.990231.860 231.673USD 3,475 -
2024-11-01BUY15229.990231.860 231.673USD 3,475 -
2024-10-30SELL-36228.800229.980 229.862USD -8,275 -
2024-10-29SELL-108226.060227.940 227.752USD -24,597 -
2024-10-29SELL-108226.060227.940 227.752USD -24,597 -
2024-10-28SELL-42227.450228.500 228.395USD -9,593 -
2024-10-28SELL-42227.450228.500 228.395USD -9,593 -
2024-10-21SELL-6219.100219.950 219.865USD -1,319 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy