Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-09-26 (Friday)277,215USD 31,655,181USD 31,655,181
2025-09-25 (Thursday)274,681PLD holding increased by 177USD 31,096,636PLD holding increased by 116115USD 31,096,636177USD 116,115 USD 113.21 USD 112.86
2025-09-24 (Wednesday)274,504USD 30,980,521USD 30,980,521
2025-09-18 (Thursday)271,141PLD holding increased by 708USD 31,224,598PLD holding increased by 424984USD 31,224,598708USD 424,984 USD 115.16 USD 113.89
2025-09-17 (Wednesday)270,433PLD holding increased by 885USD 30,799,614PLD holding increased by 63056USD 30,799,614885USD 63,056 USD 113.89 USD 114.03
2025-09-16 (Tuesday)269,548PLD holding increased by 1416USD 30,736,558PLD holding increased by 97114USD 30,736,5581,416USD 97,114 USD 114.03 USD 114.27
2025-09-15 (Monday)268,132PLD holding increased by 472USD 30,639,444PLD holding decreased by -235137USD 30,639,444472USD -235,137 USD 114.27 USD 115.35
2025-09-12 (Friday)267,660USD 30,874,581PLD holding increased by 141860USD 30,874,5810USD 141,860 USD 115.35 USD 114.82
2025-09-11 (Thursday)267,660PLD holding decreased by -59USD 30,732,721PLD holding increased by 1021266USD 30,732,721-59USD 1,021,266 USD 114.82 USD 110.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BFNM3G45

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY177 113.210* 111.61
2025-09-18BUY708 115.160* 111.59
2025-09-17BUY885 113.890* 111.58
2025-09-16BUY1,416 114.030* 111.57
2025-09-15BUY472 114.270* 111.55
2025-09-11SELL-59 114.820* 111.51 Profit of 6,579 on sale
2025-08-15BUY120 106.590* 111.57
2025-08-13BUY59 106.190* 111.60
2025-07-31BUY300 106.780* 111.67
2025-07-29BUY1,200 109.720* 111.69
2025-07-28BUY232 107.120* 111.72
2025-07-25BUY360 110.290* 111.73
2025-07-24BUY175 109.720* 111.74
2025-07-23BUY420 110.000* 111.75
2025-07-22BUY240 109.190* 111.76
2025-07-18BUY448 106.780* 111.81
2025-07-17BUY360 106.430* 111.84
2025-07-11BUY480 109.170* 111.90
2025-07-10BUY540 108.410* 111.92
2025-07-09BUY540 106.390* 111.96
2025-07-07SELL-360 106.330* 112.02 Profit of 40,328 on sale
2025-07-02SELL-1,483 108.310* 112.09 Profit of 166,235 on sale
2025-06-27BUY180 105.620* 112.18
2025-06-26BUY180 104.390* 112.23
2025-06-24SELL-840 108.130* 112.30 Profit of 94,331 on sale
2025-06-18BUY480 105.080* 112.47
2025-06-17BUY180 105.090* 112.52
2025-06-16SELL-245 106.820* 112.55 Profit of 27,576 on sale
2025-06-13BUY519 107.280* 112.59
2025-06-12SELL-300 108.440* 112.62 Profit of 33,785 on sale
2025-06-11BUY636 108.500* 112.64
2025-06-06BUY180 108.790* 112.72
2025-06-05BUY840 107.820* 112.75
2025-06-04BUY118 108.430* 112.78
2025-06-03SELL-59 109.020* 112.81 Profit of 6,656 on sale
2025-05-30SELL-925 108.600* 112.87 Profit of 104,402 on sale
2025-05-29BUY158 109.230* 112.89
2025-05-27BUY1,004 106.620* 112.97
2025-05-23BUY810 104.040* 113.11
2025-05-22BUY406 105.090* 113.17
2025-05-19BUY348 110.650* 113.28
2025-05-16BUY174 110.550* 113.30
2025-05-15SELL-116 109.230* 113.33 Profit of 13,147 on sale
2025-05-14BUY58 107.600* 113.38
2025-05-13BUY116 109.700* 113.41
2025-05-12BUY396 110.330* 113.43
2025-05-09SELL-290 106.910* 113.48 Profit of 32,910 on sale
2025-05-08BUY116 105.490* 113.55
2025-05-07BUY174 105.040* 113.62
2025-05-02BUY6,438 105.410* 113.83
2025-04-30BUY2,030 102.200* 114.02
2025-04-29BUY510 103.100* 114.11
2025-04-28BUY406 103.320* 114.20
2025-04-25BUY1,044 102.240* 114.30
2025-04-24SELL-1,218 103.360* 114.40 Profit of 139,338 on sale
2025-04-23BUY1,102 101.480* 114.51
2025-04-22BUY464 99.950* 114.64
2025-04-17BUY638 102.100* 115.01
2025-04-15BUY580 98.480* 115.30
2025-04-11BUY928 96.230* 115.64
2025-04-09BUY348 98.220* 116.01
2025-04-08BUY2,088 89.760* 116.27
2025-04-07BUY684 94.520* 116.48
2025-04-04SELL-928 98.230* 116.66 Profit of 108,261 on sale
2025-04-02BUY7,888 112.340* 116.70
2025-04-01BUY58 111.450* 116.76
2025-03-31BUY406 111.790* 116.81
2025-03-28BUY232 110.450* 116.87
2025-03-27BUY108 110.750* 116.94
2025-03-26BUY58 111.130* 117.00
2025-03-25BUY630 109.230* 117.08
2025-03-24BUY702 110.260* 117.15
2025-03-21SELL-232 108.420* 117.25 Profit of 27,202 on sale
2025-03-20BUY928 112.070* 117.31
2025-03-19BUY162 112.970* 117.35
2025-03-18BUY2,008 112.380* 117.41
2025-03-17BUY406 114.440* 117.44
2025-03-14BUY3,016 111.890* 117.51
2025-03-13BUY580 110.360* 117.59
2025-03-12SELL-2,900 115.730* 117.61 Profit of 341,075 on sale
2025-03-11SELL-2,146 117.180* 117.62 Profit of 252,407 on sale
2025-03-10BUY638 117.870* 117.61
2025-03-07BUY116 119.910* 117.59
2025-03-05BUY870 124.040* 117.51
2025-03-04BUY986 121.780* 117.45
2025-03-03BUY1,856 123.540* 117.38
2025-02-28BUY1,508 123.920* 117.29
2025-02-27SELL-290 122.770* 117.22 Profit of 33,994 on sale
2025-02-25BUY2,146 122.610* 117.08
2025-02-21BUY232 120.970* 116.98
2025-02-18SELL-522 121.310* 116.80 Profit of 60,968 on sale
2025-02-14SELL-3,538 120.850* 116.68 Profit of 412,802 on sale
2025-02-13BUY58 120.900* 116.61
2025-02-12BUY572 119.770* 116.57
2025-02-07SELL-78 117.350* 116.42 Profit of 9,081 on sale
2025-02-06BUY1,102 118.540* 116.39
2025-02-05BUY290 118.780* 116.35
2025-02-04BUY348 118.310* 116.32
2025-02-03BUY348 117.840* 116.29
2025-01-31BUY638 119.250* 116.24
2025-01-29SELL-58 119.170* 116.11 Profit of 6,734 on sale
2025-01-28SELL-522 120.210* 116.04 Profit of 60,571 on sale
2025-01-27SELL-928 121.250* 115.94 Profit of 107,592 on sale
2025-01-24BUY696 118.930* 115.88
2025-01-23BUY116 118.540* 115.83
2024-12-10BUY2,900 113.150* 115.89
2024-12-09BUY348 115.420* 115.89
2024-12-06SELL-870 112.000* 115.97 Profit of 100,897 on sale
2024-12-05SELL-58 113.790* 116.02 Profit of 6,729 on sale
2024-12-03BUY290 116.400* 116.03
2024-11-27SELL-348 117.800* 115.93 Profit of 40,345 on sale
2024-11-26BUY1,218 116.170* 115.92
2024-11-26BUY1,218 116.170* 115.92
2024-11-25BUY140 118.070* 115.81
2024-11-25BUY140 118.070* 115.81
2024-11-22SELL-108 115.800* 115.81 Profit of 12,508 on sale
2024-11-21SELL-290 113.970* 115.86 Profit of 33,600 on sale
2024-11-20SELL-116 114.540* 115.90 Profit of 13,444 on sale
2024-11-19BUY58 115.130* 115.92
2024-11-18BUY492 114.650* 115.96
2024-11-11BUY174 114.100* 116.19
2024-11-11BUY174 114.100* 116.19
2024-11-07BUY158 114.210* 116.37
2024-11-07BUY158 114.210* 116.37
2024-11-06BUY1,392 113.740* 116.59
2024-11-06BUY1,392 113.740* 116.59
2024-11-05BUY290 114.430* 116.79
2024-11-05BUY290 114.430* 116.79
2024-11-04BUY110 113.860* 117.08
2024-11-04BUY110 113.860* 117.08
2024-11-01BUY162 113.400* 117.49
2024-11-01BUY162 113.400* 117.49
2024-10-30SELL-348 115.870* 118.37 Profit of 41,193 on sale
2024-10-30SELL-348 115.870* 118.37 Profit of 41,193 on sale
2024-10-29SELL-1,044 115.310* 118.88 Profit of 124,111 on sale
2024-10-29SELL-1,044 115.310* 118.88 Profit of 124,111 on sale
2024-10-28SELL-406 117.810* 119.09 Profit of 48,352 on sale
2024-10-28SELL-406 117.810* 119.09 Profit of 48,352 on sale
2024-10-21SELL-58 117.770* 0.00
2024-10-21SELL-58 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.