Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler
Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling
Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade
Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00
Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group
Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00
Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD)
Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD)
GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD)
Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD)
Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD)
Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD)
Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD)
Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-09-26 (Friday)19,471USD 6,191,778USD 6,191,778
2025-09-25 (Thursday)19,299PODD holding increased by 12USD 6,244,770PODD holding decreased by -61500USD 6,244,77012USD -61,500 USD 323.58 USD 326.97
2025-09-24 (Wednesday)19,287USD 6,306,270USD 6,306,270
2025-09-18 (Thursday)19,059PODD holding increased by 48USD 6,356,367PODD holding increased by 230643USD 6,356,36748USD 230,643 USD 333.51 USD 322.22
2025-09-17 (Wednesday)19,011PODD holding increased by 60USD 6,125,724PODD holding decreased by -168472USD 6,125,72460USD -168,472 USD 322.22 USD 332.13
2025-09-16 (Tuesday)18,951PODD holding increased by 96USD 6,294,196PODD holding decreased by -121972USD 6,294,19696USD -121,972 USD 332.13 USD 340.29
2025-09-15 (Monday)18,855USD 6,416,168USD 6,416,168
2025-09-12 (Friday)18,823USD 6,433,325USD 6,433,325
2025-09-11 (Thursday)18,823USD 6,361,045USD 6,361,045
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BFNM3G45

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY12 323.580* 275.99
2025-09-18BUY48 333.510* 275.68
2025-09-17BUY60 322.220* 275.44
2025-09-16BUY96 332.130* 275.13
2025-08-15BUY8 321.270* 274.62
2025-08-13BUY4 308.680* 274.44
2025-07-31BUY20 288.400* 274.17
2025-07-29BUY80 291.490* 273.94
2025-07-28BUY16 292.270* 273.84
2025-07-25BUY24 290.220* 273.74
2025-07-24BUY12 286.580* 273.67
2025-07-23BUY28 286.670* 273.60
2025-07-22BUY16 285.570* 273.53
2025-07-18BUY32 284.230* 273.42
2025-07-17BUY24 283.450* 273.37
2025-07-11BUY32 289.320* 272.97
2025-07-10BUY36 297.400* 272.83
2025-07-09BUY36 297.460* 272.68
2025-07-07SELL-24 300.700* 272.36 Profit of 6,537 on sale
2025-07-02SELL-100 301.620* 271.82 Profit of 27,182 on sale
2025-06-27BUY12 313.080* 271.30
2025-06-26BUY12 309.830* 271.05
2025-06-24SELL-56 310.900* 270.57 Profit of 15,152 on sale
2025-06-18BUY32 301.790* 269.70
2025-06-17BUY12 304.390* 269.47
2025-06-16SELL-16 306.590* 269.23 Profit of 4,308 on sale
2025-06-13BUY36 304.630* 268.99
2025-06-12SELL-20 303.620* 268.76 Profit of 5,375 on sale
2025-06-11BUY44 302.240* 268.53
2025-06-06BUY12 311.770* 267.76
2025-06-05BUY56 317.160* 267.41
2025-06-04BUY8 319.210* 267.05
2025-06-03SELL-4 323.240* 266.65 Profit of 1,067 on sale
2025-05-30SELL-488 325.030* 265.81 Profit of 129,716 on sale
2025-05-29BUY12 323.850* 265.39
2025-05-27BUY68 326.640* 264.51
2025-05-23BUY60 321.360* 263.66
2025-05-22BUY28 321.000* 263.23
2025-05-19BUY24 325.840* 261.79
2025-05-16BUY12 324.750* 261.30
2025-05-15SELL-8 322.020* 260.82 Profit of 2,087 on sale
2025-05-14BUY4 321.410* 260.35
2025-05-13BUY8 314.460* 259.92
2025-05-12BUY8 316.670* 259.46
2025-05-08BUY8 257.000* 259.07
2025-05-07BUY12 264.310* 259.02
2025-05-02BUY444 257.010* 259.04
2025-04-30BUY140 252.290* 259.18
2025-04-29BUY36 251.270* 259.25
2025-04-28BUY28 259.520* 259.24
2025-04-25BUY72 260.710* 259.23
2025-04-24SELL-84 259.380* 259.23 Profit of 21,775 on sale
2025-04-23BUY76 246.490* 259.34
2025-04-22BUY32 244.020* 259.48
2025-04-17BUY44 246.800* 259.91
2025-04-15BUY40 256.425* 260.03
2025-04-11BUY64 253.990* 260.13
2025-04-09BUY24 264.720* 260.17
2025-04-08BUY144 247.040* 260.30
2025-04-07BUY48 256.230* 260.34
2025-04-04SELL-64 245.260* 260.49 Profit of 16,672 on sale
2025-04-02BUY544 269.130* 260.41
2025-04-01BUY4 263.180* 260.38
2025-03-31BUY28 262.610* 260.35
2025-03-28BUY16 258.750* 260.37
2025-03-27BUY8 260.270* 260.37
2025-03-26BUY4 264.880* 260.32
2025-03-25BUY44 272.710* 260.19
2025-03-24BUY52 274.040* 260.04
2025-03-21SELL-16 268.320* 259.94 Profit of 4,159 on sale
2025-03-20BUY64 265.390* 259.88
2025-03-19BUY12 265.820* 259.82
2025-03-18BUY144 260.470* 259.81
2025-03-17BUY28 261.630* 259.79
2025-03-14BUY208 255.440* 259.84
2025-03-13BUY40 244.670* 260.02
2025-03-12SELL-200 248.380* 260.16 Profit of 52,032 on sale
2025-03-11SELL-148 245.350* 260.34 Profit of 38,530 on sale
2025-03-10BUY44 237.060* 260.63
2025-03-07BUY8 251.810* 260.74
2025-03-05BUY60 270.810* 260.61
2025-03-04BUY68 269.700* 260.49
2025-03-03BUY128 272.640* 260.33
2025-02-28BUY104 272.270* 260.18
2025-02-27SELL-20 267.090* 260.09 Profit of 5,202 on sale
2025-02-25BUY148 266.680* 259.85
2025-02-21BUY16 282.800* 259.19
2025-02-18SELL-36 280.710* 258.09 Profit of 9,291 on sale
2025-02-14SELL-244 280.560* 257.41 Profit of 62,808 on sale
2025-02-13BUY4 282.120* 257.03
2025-02-12BUY40 279.550* 256.68
2025-02-07SELL-4 283.080* 255.32 Profit of 1,021 on sale
2025-02-06BUY76 287.670* 254.78
2025-02-05BUY20 284.700* 254.28
2025-02-04BUY24 278.480* 253.86
2025-02-03BUY24 278.900* 253.42
2025-01-31BUY44 278.380* 252.97
2025-01-29SELL-4 277.110* 252.03 Profit of 1,008 on sale
2025-01-28SELL-36 275.970* 251.57 Profit of 9,057 on sale
2025-01-27SELL-64 275.895* 251.11 Profit of 16,071 on sale
2025-01-24BUY48 280.350* 250.53
2025-01-23BUY8 277.200* 250.00
2024-12-10BUY200 274.790* 249.49
2024-12-09BUY24 265.120* 249.17
2024-12-06SELL-60 265.465* 248.82 Profit of 14,929 on sale
2024-12-05SELL-4 267.580* 248.41 Profit of 994 on sale
2024-12-03BUY20 269.660* 247.46
2024-11-27SELL-24 266.920* 245.53 Profit of 5,893 on sale
2024-11-26BUY84 266.420* 244.99
2024-11-25BUY8 266.580* 244.42
2024-11-22SELL-8 262.930* 243.92 Profit of 1,951 on sale
2024-11-21SELL-20 262.000* 243.42 Profit of 4,868 on sale
2024-11-20SELL-8 266.580* 242.76 Profit of 1,942 on sale
2024-11-19BUY4 261.990* 242.19
2024-11-18BUY32 260.680* 241.63
2024-11-11BUY12 275.700* 238.25
2024-11-11BUY12 275.700* 238.25
2024-11-07BUY12 244.980* 235.44
2024-11-07BUY12 244.980* 235.44
2024-11-06BUY96 239.300* 235.12
2024-11-06BUY96 239.300* 235.12
2024-11-05BUY20 241.320* 234.55
2024-11-05BUY20 241.320* 234.55
2024-11-04BUY8 237.440* 234.26
2024-11-04BUY8 237.440* 234.26
2024-11-01BUY12 235.610* 234.11
2024-11-01BUY12 235.610* 234.11
2024-10-30SELL-24 230.580* 234.99 Profit of 5,640 on sale
2024-10-30SELL-24 230.580* 234.99 Profit of 5,640 on sale
2024-10-29SELL-72 232.370* 235.43 Profit of 16,951 on sale
2024-10-29SELL-72 232.370* 235.43 Profit of 16,951 on sale
2024-10-28SELL-28 233.370* 235.84 Profit of 6,603 on sale
2024-10-28SELL-28 233.370* 235.84 Profit of 6,603 on sale
2024-10-21SELL-4 236.480* 0.00
2024-10-21SELL-4 236.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,1230178,89854.3%
2025-09-18143,4536265,03654.1%
2025-09-17198,26337450,03044.1%
2025-09-16191,5360330,75257.9%
2025-09-1572,1140130,21355.4%
2025-09-12116,9037,875165,63370.6%
2025-09-1187,9281237,33437.0%
2025-09-10184,05671308,46659.7%
2025-09-09111,9430232,93948.1%
2025-09-0870,058206178,35139.3%
2025-09-0577,9900167,03446.7%
2025-09-04107,6250167,03264.4%
2025-09-03108,9580213,86250.9%
2025-09-02196,14136293,58566.8%
2025-08-2974,8170142,93852.3%
2025-08-28110,8650168,89665.6%
2025-08-2785,358110167,12351.1%
2025-08-2677,9130122,76763.5%
2025-08-2596,1400171,31056.1%
2025-08-2290,5100207,55243.6%
2025-08-2186,2960180,34447.9%
2025-08-20126,5770230,75954.9%
2025-08-19127,00352220,05957.7%
2025-08-1891,7910172,38453.2%
2025-08-15141,4610243,22158.2%
2025-08-14150,4140285,51452.7%
2025-08-13153,7056302,81350.8%
2025-08-12166,1970316,54252.5%
2025-08-11143,784400306,67446.9%
2025-08-08257,56614478,34153.8%
2025-08-07463,1174797,73258.1%
2025-08-06159,6164,671493,16932.4%
2025-08-05150,80838343,68643.9%
2025-08-0487,3820243,87835.8%
2025-08-01117,7330222,20653.0%
2025-07-31103,75735189,07254.9%
2025-07-30111,2240184,78060.2%
2025-07-2964,4650133,75148.2%
2025-07-2873,9960145,19051.0%
2025-07-2568,2990132,23251.7%
2025-07-24272,4086358,89875.9%
2025-07-23106,1910188,48456.3%
2025-07-22115,5798198,46958.2%
2025-07-2148,3482120,70540.1%
2025-07-1844,0860106,35341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.