ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2026-02-09 (Monday)78,555USD 10,022,832USD 10,022,832
2026-02-06 (Friday)78,645USD 9,949,379USD 9,949,379
2026-01-30 (Friday)78,450PPG holding increased by 105USD 9,071,174PPG holding decreased by -56802USD 9,071,174105USD -56,802 USD 115.63 USD 116.51
2026-01-29 (Thursday)78,345PPG holding increased by 30USD 9,127,976PPG holding increased by 203199USD 9,127,97630USD 203,199 USD 116.51 USD 113.96
2026-01-28 (Wednesday)78,315USD 8,924,777PPG holding increased by 288199USD 8,924,7770USD 288,199 USD 113.96 USD 110.28
2026-01-27 (Tuesday)78,315PPG holding increased by 495USD 8,636,578PPG holding decreased by -129845USD 8,636,578495USD -129,845 USD 110.28 USD 112.65
2026-01-26 (Monday)77,820PPG holding increased by 105USD 8,766,423PPG holding increased by 39806USD 8,766,423105USD 39,806 USD 112.65 USD 112.29
2026-01-23 (Friday)77,715PPG holding decreased by -90USD 8,726,617PPG holding decreased by -136151USD 8,726,617-90USD -136,151 USD 112.29 USD 113.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105117.500114.830 115.097USD 12,085 -
2026-01-29BUY30116.600114.117 114.365USD 3,431 -
2026-01-27BUY495113.030110.280 110.555USD 54,725 -
2026-01-26BUY105113.140111.850 111.979USD 11,758 -
2026-01-23SELL-90113.404111.260 111.474USD -10,033 -
2026-01-22BUY60114.520112.540 112.738USD 6,764 -
2026-01-20SELL-90109.910108.390 108.542USD -9,769 -
2026-01-16SELL-33110.600108.970 109.133USD -3,601 -
2026-01-15BUY45110.460108.431 108.634USD 4,889 -
2026-01-14SELL-375109.530107.720 107.901USD -40,463 -
2026-01-09SELL-329107.600105.400 105.620USD -34,749 -
2026-01-08BUY150107.010102.355 102.821USD 15,423 -
2026-01-05SELL-864106.340103.230 103.541USD -89,459 -
2026-01-02BUY96104.695102.010 102.279USD 9,819 -
2025-12-29BUY60104.780103.710 103.817USD 6,229 -
2025-12-23BUY285103.970102.320 102.485USD 29,208 -
2025-12-22BUY210103.785102.170 102.331USD 21,490 -
2025-12-18SELL-270105.480102.850 103.113USD -27,841 -
2025-12-17BUY270104.660103.000 103.166USD 27,855 -
2025-12-16BUY294104.590103.330 103.456USD 30,416 -
2025-12-12BUY332103.910102.840 102.947USD 34,178 -
2025-12-11BUY45103.270100.580 100.849USD 4,538 -
2025-12-10BUY165100.79098.160 98.423USD 16,240 -
2025-12-05SELL-15102.070100.760 100.891USD -1,513 -
2025-12-04SELL-158102.000100.330 100.497USD -15,879 -
2025-12-03BUY90101.698100.040 100.206USD 9,019 -
2025-12-02BUY1,320100.59599.012 99.170USD 130,905 -
2025-11-28BUY148100.82099.960 100.046USD 14,807 -
2025-11-26SELL-45100.74099.250 99.399USD -4,473 -
2025-11-26SELL-45100.74099.250 99.399USD -4,473 -
2025-11-25BUY255100.16797.708 97.954USD 24,978 -
2025-11-24BUY56098.71096.830 97.018USD 54,330 -
2025-11-20BUY1696.00094.460 94.614USD 1,514 -
2025-11-19BUY9395.56093.390 93.607USD 8,705 -
2025-11-18BUY28895.28093.730 93.885USD 27,039 -
2025-11-17BUY12097.10595.260 95.444USD 11,453 -
2025-11-14SELL-9097.74396.580 96.696USD -8,703 -
2025-11-12BUY54098.03096.000 96.203USD 51,950 -
2025-11-10BUY29396.22094.340 94.528USD 27,697 -
2025-11-07SELL-2296.51094.890 95.052USD -2,091 -
2025-11-06SELL-6096.95595.105 95.290USD -5,717 -
2025-11-05BUY17196.55094.063 94.312USD 16,127 -
2025-11-04BUY24095.01593.743 93.870USD 22,529 -
2025-11-03SELL-12097.57094.320 94.645USD -11,357 -
2025-10-30BUY800100.79097.180 97.541USD 78,033 -
2025-10-29BUY80099.130103.950 103.468USD 82,774 -
2025-10-28BUY80105.310106.710 106.570USD 8,526 -
2025-10-27BUY48105.450105.780 105.747USD 5,076 -
2025-10-24BUY32103.500104.600 104.490USD 3,344 -
2025-10-21BUY48104.380104.840 104.794USD 5,030 -
2025-10-20BUY176102.170102.540 102.503USD 18,041 -
2025-10-16BUY160101.010101.840 101.757USD 16,281 -
2025-10-15BUY18699.560101.360 101.180USD 18,819 -
2025-10-06BUY135103.520105.130 104.969USD 14,171 -
2025-10-03BUY60104.430105.380 105.285USD 6,317 -
2025-10-02BUY120104.520105.320 105.240USD 12,629 -
2025-10-01BUY180104.090105.510 105.368USD 18,966 -
2025-09-30BUY1,095105.110105.200 105.191USD 115,184 -
2025-09-29BUY285104.020105.280 105.154USD 29,969 -
2025-09-26BUY645103.650105.020 104.883USD 67,650 -
2025-09-25BUY45103.920105.440 105.288USD 4,738 -
2025-09-18BUY180109.020109.260 109.236USD 19,662 -
2025-09-17BUY225108.100111.580 111.232USD 25,027 -
2025-09-16BUY360108.360109.910 109.755USD 39,512 -
2025-08-15BUY30111.800112.550 112.475USD 3,374 -
2025-08-13BUY16112.620112.630 112.629USD 1,802 -
2025-07-31BUY75105.500107.500 107.300USD 8,048 -
2025-07-29BUY300112.230115.080 114.795USD 34,439 -
2025-07-28BUY60113.970115.700 115.527USD 6,932 -
2025-07-25BUY90115.950116.150 116.130USD 10,452 -
2025-07-24BUY44115.020117.290 117.063USD 5,151 -
2025-07-23BUY105116.610117.040 116.997USD 12,285 -
2025-07-22BUY60115.400115.450 115.445USD 6,927 -
2025-07-18BUY112114.530116.410 116.222USD 13,017 -
2025-07-17BUY90116.020116.490 116.443USD 10,480 -
2025-07-11BUY120117.300117.800 117.750USD 14,130 -
2025-07-10BUY135119.070120.910 120.726USD 16,298 -
2025-07-09BUY135118.190118.740 118.685USD 16,022 -
2025-07-07SELL-90115.460117.890 117.647USD -10,588 -
2025-07-02SELL-375118.590118.910 118.878USD -44,579 -
2025-06-27BUY50114.150115.380 115.257USD 5,763 -
2025-06-26BUY45113.780114.710 114.617USD 5,158 -
2025-06-24SELL-210113.880115.220 115.086USD -24,168 -
2025-06-18BUY120108.240108.500 108.474USD 13,017 -
2025-06-17BUY45107.540108.990 108.845USD 4,898 -
2025-06-16SELL-61109.040109.080 109.076USD -6,654 -
2025-06-13BUY138106.300110.770 110.323USD 15,225 -
2025-06-12SELL-75112.030112.520 112.471USD -8,435 -
2025-06-11BUY165113.010115.240 115.017USD 18,978 -
2025-06-06BUY45112.600113.790 113.671USD 5,115 -
2025-06-05BUY210111.260112.510 112.385USD 23,601 -
2025-06-04BUY30111.930112.520 112.461USD 3,374 -
2025-06-03SELL-15111.370111.510 111.496USD -1,672 -
2025-05-30SELL-1,830110.800110.890 110.881USD -202,912 -
2025-05-29BUY41111.310111.650 111.616USD 4,576 -
2025-05-27BUY261112.260112.450 112.431USD 29,344 -
2025-05-23BUY210110.080110.330 110.305USD 23,164 -
2025-05-22BUY105111.210111.760 111.705USD 11,729 -
2025-05-19BUY90114.260114.570 114.539USD 10,309 -
2025-05-16BUY45114.080114.150 114.143USD 5,136 -
2025-05-15SELL-30113.060113.130 113.123USD -3,394 -
2025-05-14BUY15111.670113.470 113.290USD 1,699 -
2025-05-13BUY30113.340114.670 114.537USD 3,436 -
2025-05-12BUY95114.210117.460 117.135USD 11,128 -
2025-05-09SELL-75109.440110.000 109.944USD -8,246 -
2025-05-08BUY30108.610109.920 109.789USD 3,294 -
2025-05-07BUY45106.760108.710 108.515USD 4,883 -
2025-05-02BUY1,665110.490111.440 111.345USD 185,389 -
2025-04-30BUY525108.860110.100 109.976USD 57,737 -
2025-04-29BUY132103.810104.450 104.386USD 13,779 -
2025-04-28BUY105102.960103.850 103.761USD 10,895 -
2025-04-25BUY270102.570104.000 103.857USD 28,041 -
2025-04-24SELL-315104.130104.630 104.580USD -32,943 -
2025-04-23BUY285101.830105.960 105.547USD 30,081 -
2025-04-22BUY120101.780102.340 102.284USD 12,274 -
2025-04-17BUY165100.050101.000 100.905USD 16,649 -
2025-04-15BUY15099.610102.120 101.869USD 15,280 -
2025-04-11BUY240100.730101.420 101.351USD 24,324 -
2025-04-09BUY90103.110103.630 103.578USD 9,322 -
2025-04-08BUY54091.66099.970 99.139USD 53,535 -
2025-04-07BUY17796.930101.520 101.061USD 17,888 -
2025-04-04SELL-24099.150103.110 102.714USD -24,651 -
2025-04-02BUY2,040110.110110.110 110.110USD 224,624 -
2025-04-01BUY15108.950109.600 109.535USD 1,643 -
2025-03-31BUY105109.350109.470 109.458USD 11,493 -
2025-03-28BUY60107.440109.570 109.357USD 6,561 -
2025-03-27BUY28108.360111.540 111.222USD 3,114 -
2025-03-26BUY15111.930113.090 112.974USD 1,695 -
2025-03-25BUY165111.740113.260 113.108USD 18,663 -
2025-03-24BUY182112.980114.210 114.087USD 20,764 -
2025-03-21SELL-60110.730111.490 111.414USD -6,685 -
2025-03-20BUY240111.260112.970 112.799USD 27,072 -
2025-03-19BUY42113.100114.260 114.144USD 4,794 -
2025-03-18BUY520113.570113.930 113.894USD 59,225 -
2025-03-17BUY105113.840114.460 114.398USD 12,012 -
2025-03-14BUY780113.470113.850 113.812USD 88,773 -
2025-03-13BUY150111.360112.750 112.611USD 16,892 -
2025-03-12SELL-750110.980114.060 113.752USD -85,314 -
2025-03-11SELL-555113.430115.660 115.437USD -64,068 -
2025-03-10BUY165114.690117.880 117.561USD 19,398 -
2025-03-07BUY30115.480116.460 116.362USD 3,491 -
2025-03-05BUY225114.090114.750 114.684USD 25,804 -
2025-03-04BUY255109.290111.750 111.504USD 28,434 -
2025-03-03BUY480111.720115.520 115.140USD 55,267 -
2025-02-28BUY390113.220115.800 115.542USD 45,061 -
2025-02-27SELL-75113.680115.630 115.435USD -8,658 -
2025-02-25BUY555114.390115.390 115.290USD 63,986 -
2025-02-21BUY60114.800117.830 117.527USD 7,052 -
2025-02-18SELL-135119.260119.290 119.287USD -16,104 -
2025-02-14SELL-915117.750119.120 118.983USD -108,869 -
2025-02-13BUY15117.920118.110 118.091USD 1,771 -
2025-02-12BUY148114.800115.500 115.430USD 17,084 -
2025-02-07SELL-20114.840116.150 116.019USD -2,320 -
2025-02-06BUY285115.900116.380 116.332USD 33,155 -
2025-02-05BUY75112.570112.800 112.777USD 8,458 -
2025-02-04BUY90111.270113.670 113.430USD 10,209 -
2025-02-03BUY90111.990114.000 113.799USD 10,242 -
2025-01-31BUY165115.380117.580 117.360USD 19,364 -
2025-01-29SELL-15122.380123.520 123.406USD -1,851 -
2025-01-28SELL-135123.010124.540 124.387USD -16,792 -
2025-01-27SELL-240124.290124.660 124.623USD -29,910 -
2025-01-24BUY180122.780124.740 124.544USD 22,418 -
2025-01-23BUY30123.480124.070 124.011USD 3,720 -
2024-12-10BUY750125.420126.530 126.419USD 94,814 -
2024-12-09BUY90126.860130.050 129.731USD 11,676 -
2024-12-06SELL-225125.570126.750 126.632USD -28,492 -
2024-12-05SELL-15125.500127.010 126.859USD -1,903 -
2024-12-03BUY75126.180126.750 126.693USD 9,502 -
2024-11-27SELL-90123.450125.050 124.890USD -11,240 -
2024-11-26BUY315123.350125.210 125.024USD 39,383 -
2024-11-26BUY315123.350125.210 125.024USD 39,383 -
2024-11-25BUY39125.790126.090 126.060USD 4,916 -
2024-11-25BUY39125.790126.090 126.060USD 4,916 -
2024-11-22SELL-28122.650123.230 123.172USD -3,449 -
2024-11-21SELL-75122.680122.780 122.770USD -9,208 -
2024-11-20SELL-30121.290121.550 121.524USD -3,646 -
2024-11-19BUY15121.080122.510 122.367USD 1,836 -
2024-11-18BUY128123.420124.930 124.779USD 15,972 -
2024-11-11BUY45125.960126.960 126.860USD 5,709 -
2024-11-11BUY45125.960126.960 126.860USD 5,709 -
2024-11-07BUY41125.980126.950 126.853USD 5,201 -
2024-11-07BUY41125.980126.950 126.853USD 5,201 -
2024-11-06BUY360125.760128.560 128.280USD 46,181 -
2024-11-06BUY360125.760128.560 128.280USD 46,181 -
2024-11-05BUY75124.650124.840 124.821USD 9,362 -
2024-11-05BUY75124.650124.840 124.821USD 9,362 -
2024-11-04BUY28124.860126.380 126.228USD 3,534 -
2024-11-04BUY28124.860126.380 126.228USD 3,534 -
2024-11-01BUY42124.410125.170 125.094USD 5,254 -
2024-11-01BUY42124.410125.170 125.094USD 5,254 -
2024-10-30SELL-90125.670127.550 127.362USD -11,463 -
2024-10-30SELL-90125.670127.550 127.362USD -11,463 -
2024-10-29SELL-270126.520127.250 127.177USD -34,338 -
2024-10-29SELL-270126.520127.250 127.177USD -34,338 -
2024-10-28SELL-105127.380128.390 128.289USD -13,470 -
2024-10-28SELL-105127.380128.390 128.289USD -13,470 -
2024-10-21SELL-15128.820131.240 130.998USD -1,965 -
2024-10-21SELL-15128.820131.240 130.998USD -1,965 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy