Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2025-09-25 (Thursday)68,642PPG holding increased by 45USD 7,133,277PPG holding decreased by -102335USD 7,133,27745USD -102,335 USD 103.92 USD 105.48
2025-09-24 (Wednesday)68,597USD 7,235,612USD 7,235,612
2025-09-18 (Thursday)67,742PPG holding increased by 180USD 7,385,233PPG holding increased by 81781USD 7,385,233180USD 81,781 USD 109.02 USD 108.1
2025-09-17 (Wednesday)67,562PPG holding increased by 225USD 7,303,452PPG holding increased by 6815USD 7,303,452225USD 6,815 USD 108.1 USD 108.36
2025-09-16 (Tuesday)67,337PPG holding increased by 360USD 7,296,637PPG holding decreased by -33996USD 7,296,637360USD -33,996 USD 108.36 USD 109.45
2025-09-15 (Monday)66,977USD 7,330,633USD 7,330,633
2025-09-12 (Friday)66,857USD 7,402,407USD 7,402,407
2025-09-11 (Thursday)66,857USD 7,476,618USD 7,476,618
2025-09-10 (Wednesday)66,872USD 7,274,336USD 7,274,336
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY45 103.920* 115.30
2025-09-18BUY180 109.020* 115.33
2025-09-17BUY225 108.100* 115.37
2025-09-16BUY360 108.360* 115.40
2025-08-15BUY30 111.800* 115.45
2025-08-13BUY16 112.620* 115.46
2025-07-31BUY75 105.500* 115.55
2025-07-29BUY300 112.230* 115.62
2025-07-28BUY60 113.970* 115.63
2025-07-25BUY90 115.950* 115.63
2025-07-24BUY44 115.020* 115.63
2025-07-23BUY105 116.610* 115.63
2025-07-22BUY60 115.400* 115.63
2025-07-18BUY112 114.530* 115.64
2025-07-17BUY90 116.020* 115.64
2025-07-11BUY120 117.300* 115.63
2025-07-10BUY135 119.070* 115.61
2025-07-09BUY135 118.190* 115.60
2025-07-07SELL-90 115.460* 115.59 Profit of 10,403 on sale
2025-07-02SELL-375 118.590* 115.54 Profit of 43,326 on sale
2025-06-27BUY50 114.150* 115.56
2025-06-26BUY45 113.780* 115.57
2025-06-24SELL-210 113.880* 115.59 Profit of 24,274 on sale
2025-06-18BUY120 108.240* 115.75
2025-06-17BUY45 107.540* 115.81
2025-06-16SELL-61 109.040* 115.85 Profit of 7,067 on sale
2025-06-13BUY138 106.300* 115.92
2025-06-12SELL-75 112.030* 115.94 Profit of 8,696 on sale
2025-06-11BUY165 113.010* 115.96
2025-06-06BUY45 112.600* 116.01
2025-06-05BUY210 111.260* 116.04
2025-06-04BUY30 111.930* 116.07
2025-06-03SELL-15 111.370* 116.10 Profit of 1,742 on sale
2025-05-30SELL-1,830 110.800* 116.18 Profit of 212,609 on sale
2025-05-29BUY41 111.310* 116.21
2025-05-27BUY261 112.260* 116.28
2025-05-23BUY210 110.080* 116.38
2025-05-22BUY105 111.210* 116.41
2025-05-19BUY90 114.260* 116.49
2025-05-16BUY45 114.080* 116.51
2025-05-15SELL-30 113.060* 116.53 Profit of 3,496 on sale
2025-05-14BUY15 111.670* 116.57
2025-05-13BUY30 113.340* 116.60
2025-05-12BUY95 114.210* 116.62
2025-05-09SELL-75 109.440* 116.67 Profit of 8,750 on sale
2025-05-08BUY30 108.610* 116.74
2025-05-07BUY45 106.760* 116.82
2025-05-02BUY1,665 110.490* 116.99
2025-04-30BUY525 108.860* 117.13
2025-04-29BUY132 103.810* 117.24
2025-04-28BUY105 102.960* 117.37
2025-04-25BUY270 102.570* 117.49
2025-04-24SELL-315 104.130* 117.61 Profit of 37,047 on sale
2025-04-23BUY285 101.830* 117.75
2025-04-22BUY120 101.780* 117.89
2025-04-17BUY165 100.050* 118.38
2025-04-15BUY150 99.610* 118.74
2025-04-11BUY240 100.730* 119.07
2025-04-09BUY90 103.110* 119.42
2025-04-08BUY540 91.660* 119.69
2025-04-07BUY177 96.930* 119.92
2025-04-04SELL-240 99.150* 120.12 Profit of 28,829 on sale
2025-04-02BUY2,040 110.110* 120.22
2025-04-01BUY15 108.950* 120.34
2025-03-31BUY105 109.350* 120.45
2025-03-28BUY60 107.440* 120.58
2025-03-27BUY28 108.360* 120.71
2025-03-26BUY15 111.930* 120.80
2025-03-25BUY165 111.740* 120.90
2025-03-24BUY182 112.980* 120.98
2025-03-21SELL-60 110.730* 121.10 Profit of 7,266 on sale
2025-03-20BUY240 111.260* 121.20
2025-03-19BUY42 113.100* 121.29
2025-03-18BUY520 113.570* 121.38
2025-03-17BUY105 113.840* 121.47
2025-03-14BUY780 113.470* 121.56
2025-03-13BUY150 111.360* 121.68
2025-03-12SELL-750 110.980* 121.80 Profit of 91,351 on sale
2025-03-11SELL-555 113.430* 121.90 Profit of 67,655 on sale
2025-03-10BUY165 114.690* 121.99
2025-03-07BUY30 115.480* 122.07
2025-03-05BUY225 114.090* 122.17
2025-03-04BUY255 109.290* 122.33
2025-03-03BUY480 111.720* 122.46
2025-02-28BUY390 113.220* 122.58
2025-02-27SELL-75 113.680* 122.70 Profit of 9,202 on sale
2025-02-25BUY555 114.390* 122.91
2025-02-21BUY60 114.800* 123.15
2025-02-18SELL-135 119.260* 123.37 Profit of 16,655 on sale
2025-02-14SELL-915 117.750* 123.53 Profit of 113,034 on sale
2025-02-13BUY15 117.920* 123.62
2025-02-12BUY148 114.800* 123.75
2025-02-07SELL-20 114.840* 124.19 Profit of 2,484 on sale
2025-02-06BUY285 115.900* 124.32
2025-02-05BUY75 112.570* 124.51
2025-02-04BUY90 111.270* 124.73
2025-02-03BUY90 111.990* 124.95
2025-01-31BUY165 115.380* 125.11
2025-01-29SELL-15 122.380* 125.21 Profit of 1,878 on sale
2025-01-28SELL-135 123.010* 125.25 Profit of 16,908 on sale
2025-01-27SELL-240 124.290* 125.26 Profit of 30,063 on sale
2025-01-24BUY180 122.780* 125.31
2025-01-23BUY30 123.480* 125.35
2024-12-10BUY750 125.420* 125.34
2024-12-09BUY90 126.860* 125.31
2024-12-06SELL-225 125.570* 125.31 Profit of 28,194 on sale
2024-12-05SELL-15 125.500* 125.30 Profit of 1,880 on sale
2024-12-03BUY75 126.180* 125.25
2024-11-27SELL-90 123.450* 125.34 Profit of 11,281 on sale
2024-11-26BUY315 123.350* 125.44
2024-11-26BUY315 123.350* 125.44
2024-11-25BUY39 125.790* 125.42
2024-11-25BUY39 125.790* 125.42
2024-11-22SELL-28 122.650* 125.50 Profit of 3,514 on sale
2024-11-21SELL-75 122.680* 125.58 Profit of 9,418 on sale
2024-11-20SELL-30 121.290* 125.70 Profit of 3,771 on sale
2024-11-19BUY15 121.080* 125.83
2024-11-18BUY128 123.420* 125.91
2024-11-11BUY45 125.960* 126.04
2024-11-11BUY45 125.960* 126.04
2024-11-07BUY41 125.980* 126.09
2024-11-07BUY41 125.980* 126.09
2024-11-06BUY360 125.760* 126.12
2024-11-06BUY360 125.760* 126.12
2024-11-05BUY75 124.650* 126.25
2024-11-05BUY75 124.650* 126.25
2024-11-04BUY28 124.860* 126.39
2024-11-04BUY28 124.860* 126.39
2024-11-01BUY42 124.410* 126.61
2024-11-01BUY42 124.410* 126.61
2024-10-30SELL-90 125.670* 127.04 Profit of 11,434 on sale
2024-10-30SELL-90 125.670* 127.04 Profit of 11,434 on sale
2024-10-29SELL-270 126.520* 127.13 Profit of 34,325 on sale
2024-10-29SELL-270 126.520* 127.13 Profit of 34,325 on sale
2024-10-28SELL-105 127.380* 127.08 Profit of 13,343 on sale
2024-10-28SELL-105 127.380* 127.08 Profit of 13,343 on sale
2024-10-21SELL-15 128.820* 0.00
2024-10-21SELL-15 128.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.