ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PSX

Stock NamePhillips 66
TickerPSX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7185461040
LEI5493005JBO5YSIGK1814
TickerPSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX)
Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX
In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PSX holdings

DateNumber of PSX Shares HeldBase Market Value of PSX SharesLocal Market Value of PSX SharesChange in PSX Shares HeldChange in PSX Base ValueCurrent Price per PSX Share HeldPrevious Price per PSX Share Held
2026-02-09 (Monday)135,445USD 21,332,588USD 21,332,588
2026-02-06 (Friday)135,601USD 21,397,838USD 21,397,838
2026-01-30 (Friday)135,265PSX holding increased by 182USD 19,418,643PSX holding decreased by -44116USD 19,418,643182USD -44,116 USD 143.56 USD 144.08
2026-01-29 (Thursday)135,083PSX holding increased by 52USD 19,462,759PSX holding increased by 277555USD 19,462,75952USD 277,555 USD 144.08 USD 142.08
2026-01-28 (Wednesday)135,031USD 19,185,204PSX holding increased by 279514USD 19,185,2040USD 279,514 USD 142.08 USD 140.01
2026-01-27 (Tuesday)135,031PSX holding increased by 858USD 18,905,690PSX holding increased by 69143USD 18,905,690858USD 69,143 USD 140.01 USD 140.39
2026-01-26 (Monday)134,173PSX holding increased by 182USD 18,836,547PSX holding decreased by -128539USD 18,836,547182USD -128,539 USD 140.39 USD 141.54
2026-01-23 (Friday)133,991PSX holding decreased by -156USD 18,965,086PSX holding decreased by -74398USD 18,965,086-156USD -74,398 USD 141.54 USD 141.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE00BFNM3G45

Show aggregate share trades of PSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY182143.770140.640 140.953USD 25,653 -
2026-01-29BUY52147.870143.975 144.365USD 7,507 -
2026-01-27BUY858142.465139.920 140.174USD 120,270 -
2026-01-26BUY182142.880139.950 140.243USD 25,524 -
2026-01-23SELL-156146.880141.460 142.002USD -22,152 -
2026-01-22BUY105143.110140.050 140.356USD 14,737 -
2026-01-20SELL-156140.237136.790 137.135USD -21,393 -
2026-01-16SELL-54140.779138.020 138.296USD -7,468 -
2026-01-15BUY78141.720139.410 139.641USD 10,892 -
2026-01-14SELL-650143.269138.655 139.116USD -90,426 -
2026-01-09SELL-570145.670141.700 142.097USD -80,995 -
2026-01-08BUY260144.850136.690 137.506USD 35,752 -
2026-01-05SELL-1,404141.990135.800 136.419USD -191,532 -
2026-01-02BUY156130.630128.725 128.916USD 20,111 -
2025-12-29BUY104128.785127.160 127.323USD 13,242 -
2025-12-23BUY494129.740128.600 128.714USD 63,585 -
2025-12-22BUY364131.060128.945 129.157USD 47,013 -
2025-12-18SELL-468132.454128.000 128.445USD -60,112 -
2025-12-17BUY468133.000130.000 130.300USD 60,980 -
2025-12-16BUY492140.970131.470 132.420USD 65,151 -
2025-12-12BUY576143.990140.780 141.101USD 81,274 -
2025-12-11BUY78144.960141.450 141.801USD 11,060 -
2025-12-10BUY286143.805138.895 139.386USD 39,864 -
2025-12-05SELL-26142.530139.310 139.632USD -3,630 -
2025-12-04SELL-279140.580137.170 137.511USD -38,366 -
2025-12-03BUY156140.280137.075 137.395USD 21,434 -
2025-12-02BUY2,288139.740136.250 136.599USD 312,539 -
2025-11-28BUY256137.930135.230 135.500USD 34,688 -
2025-11-26SELL-78136.380133.950 134.193USD -10,467 -
2025-11-26SELL-78136.380133.950 134.193USD -10,467 -
2025-11-25BUY442134.630131.065 131.422USD 58,088 -
2025-08-22BUY54129.940130.650 130.579USD 7,051 -
2025-08-19SELL-216122.170124.100 123.907USD -26,764 -
2025-08-15BUY54123.610124.850 124.726USD 6,735 -
2025-08-13BUY28122.580122.580 122.580USD 3,432 -
2025-08-11BUY297118.370120.700 120.467USD 35,779 -
2025-08-08BUY241119.130120.840 120.669USD 29,081 -
2025-08-06BUY509119.840123.280 122.936USD 62,574 -
2025-08-04BUY189121.460122.020 121.964USD 23,051 -
2025-08-01SELL-2,912119.600122.390 122.111USD -355,587 -
2025-07-31BUY140123.580125.030 124.885USD 17,484 -
2025-07-29BUY560128.410128.520 128.509USD 71,965 -
2025-07-28BUY108127.690127.830 127.816USD 13,804 -
2025-07-25BUY168124.970126.790 126.608USD 21,270 -
2025-07-24BUY81124.320127.100 126.822USD 10,273 -
2025-07-23BUY196127.850128.060 128.039USD 25,096 -
2025-07-22BUY112126.160127.570 127.429USD 14,272 -
2025-07-18BUY208125.900127.310 127.169USD 26,451 -
2025-07-17BUY168125.180125.470 125.441USD 21,074 -
2025-07-11BUY224131.710133.540 133.357USD 29,872 -
2025-07-10BUY252134.390134.660 134.633USD 33,928 -
2025-07-09BUY252130.510132.220 132.049USD 33,276 -
2025-07-07SELL-168126.400128.400 128.200USD -21,538 -
2025-07-02SELL-683126.460126.540 126.532USD -86,421 -
2025-06-27BUY84119.250120.320 120.213USD 10,098 -
2025-06-26BUY84120.170120.890 120.818USD 10,149 -
2025-06-24SELL-392119.460121.960 121.710USD -47,710 -
2025-06-18BUY216124.820126.390 126.233USD 27,266 -
2025-06-17BUY81124.540125.760 125.638USD 10,177 -
2025-06-16SELL-110123.620124.370 124.295USD -13,672 -
2025-06-13BUY243122.150123.430 123.302USD 29,962 -
2025-06-12SELL-140121.520122.000 121.952USD -17,073 -
2025-06-11BUY300120.950121.260 121.229USD 36,369 -
2025-06-06BUY84114.290115.000 114.929USD 9,654 -
2025-06-05BUY392112.230113.460 113.337USD 44,428 -
2025-06-04BUY54112.480116.690 116.269USD 6,279 -
2025-06-03SELL-27115.970117.770 117.590USD -3,175 -
2025-05-30SELL-3,294113.480114.960 114.812USD -378,191 -
2025-05-29BUY73114.680115.050 115.013USD 8,396 -
2025-05-27BUY465114.330115.570 115.446USD 53,682 -
2025-05-23BUY375113.130113.380 113.355USD 42,508 -
2025-05-22BUY189112.980114.040 113.934USD 21,534 -
2025-05-19BUY162122.180124.150 123.953USD 20,080 -
2025-05-16BUY81125.730125.820 125.811USD 10,191 -
2025-05-15SELL-54124.770125.020 124.995USD -6,750 -
2025-05-14BUY27124.700125.860 125.744USD 3,395 -
2025-05-13BUY54125.570126.690 126.578USD 6,835 -
2025-05-12BUY179118.680119.700 119.598USD 21,408 -
2025-05-09SELL-135110.920111.170 111.145USD -15,005 -
2025-05-08BUY54109.190110.350 110.234USD 5,953 -
2025-05-07BUY81105.550106.340 106.261USD 8,607 -
2025-05-02BUY2,997107.150107.490 107.456USD 322,046 -
2025-04-30BUY945104.060104.530 104.483USD 98,736 -
2025-04-29BUY237106.000106.360 106.324USD 25,199 -
2025-04-28BUY189105.780106.280 106.230USD 20,077 -
2025-04-25BUY486103.970104.060 104.051USD 50,569 -
2025-04-24SELL-567104.690105.060 105.023USD -59,548 -
2025-04-23BUY513102.780104.800 104.598USD 53,659 -
2025-04-22BUY216100.900101.300 101.260USD 21,872 -
2025-04-17BUY29799.100100.290 100.171USD 29,751 -
2025-04-15BUY27096.21099.160 98.865USD 26,694 -
2025-04-11BUY44897.38098.280 98.190USD 43,989 -
2025-04-09BUY162103.130105.810 105.542USD 17,098 -
2025-04-08BUY97292.87099.990 99.278USD 96,498 -
2025-04-07BUY32196.590102.030 101.486USD 32,577 -
2025-04-04SELL-43298.810103.380 102.923USD -44,463 -
2025-04-02BUY3,672124.060124.210 124.195USD 456,044 -
2025-04-01BUY27124.350124.640 124.611USD 3,364 -
2025-03-31BUY189123.480124.350 124.263USD 23,486 -
2025-03-28BUY108121.760125.000 124.676USD 13,465 -
2025-03-27BUY50124.720125.860 125.746USD 6,287 -
2025-03-26BUY27126.570128.630 128.424USD 3,467 -
2025-03-25BUY297125.490127.970 127.722USD 37,933 -
2025-03-24BUY325126.470127.600 127.487USD 41,433 -
2025-03-21SELL-108125.490129.050 128.694USD -13,899 -
2025-03-20BUY432128.820129.300 129.252USD 55,837 -
2025-03-19BUY75129.000129.770 129.693USD 9,727 -
2025-03-18BUY932128.410130.220 130.039USD 121,196 -
2025-03-17BUY189129.190129.820 129.757USD 24,524 -
2025-03-14BUY1,404126.730127.080 127.045USD 178,371 -
2025-03-13BUY270122.500126.570 126.163USD 34,064 -
2025-03-12SELL-1,350123.980124.900 124.808USD -168,491 -
2025-03-11SELL-999123.550126.890 126.556USD -126,429 -
2025-03-10BUY297126.130128.910 128.632USD 38,204 -
2025-03-07BUY54126.180127.050 126.963USD 6,856 -
2025-03-05BUY405119.740122.200 121.954USD 49,391 -
2025-03-04BUY459122.290124.210 124.018USD 56,924 -
2025-03-03BUY864124.990131.000 130.399USD 112,665 -
2025-02-28BUY702129.690130.250 130.194USD 91,396 -
2025-02-27SELL-135127.410128.810 128.670USD -17,370 -
2025-02-25BUY999126.260129.310 129.005USD 128,876 -
2025-02-21BUY108128.780131.920 131.606USD 14,213 -
2025-02-18SELL-243130.280131.550 131.423USD -31,936 -
2025-02-14SELL-1,647128.040128.980 128.886USD -212,275 -
2025-02-13BUY27125.540127.020 126.872USD 3,426 -
2025-02-12BUY266125.040128.850 128.469USD 34,173 -
2025-02-07SELL-37120.300121.740 121.596USD -4,499 -
2025-02-06BUY513120.820124.870 124.465USD 63,851 -
2025-02-05BUY135123.320124.260 124.166USD 16,762 -
2025-02-04BUY162123.610123.640 123.637USD 20,029 -
2025-02-03BUY162117.860118.390 118.337USD 19,171 -
2025-01-31BUY297117.870120.830 120.534USD 35,799 -
2025-01-29SELL-27122.160123.310 123.195USD -3,326 -
2025-01-28SELL-243121.180124.070 123.781USD -30,079 -
2025-01-27SELL-432123.080124.600 124.448USD -53,762 -
2025-01-24BUY324121.860123.960 123.750USD 40,095 -
2025-01-23BUY54122.620122.680 122.674USD 6,624 -
2025-01-22BUY445118.550120.820 120.593USD 53,664 -
2025-01-21BUY324120.490120.930 120.886USD 39,167 -
2025-01-16BUY502119.630119.860 119.837USD 60,158 -
2025-01-14BUY216117.270117.300 117.297USD 25,336 -
2025-01-10BUY648113.930115.860 115.667USD 74,952 -
2025-01-08BUY14,283116.250116.420 116.403USD 1,662,584 -
2024-12-30BUY1,978111.990113.120 113.007USD 223,528 -
2024-12-10BUY1,350125.620131.010 130.471USD 176,136 -
2024-12-09BUY162130.080133.150 132.843USD 21,521 -
2024-12-06SELL-405128.680130.870 130.651USD -52,914 -
2024-12-05SELL-27129.830131.150 131.018USD -3,537 -
2024-12-03BUY135134.480138.000 137.648USD 18,582 -
2024-11-27SELL-162133.350136.340 136.041USD -22,039 -
2024-11-26BUY567134.250134.390 134.376USD 76,191 -
2024-11-25BUY69133.280135.260 135.062USD 9,319 -
2024-11-22SELL-52133.270133.520 133.495USD -6,942 -
2024-11-21SELL-135131.410133.160 132.985USD -17,953 -
2024-11-20SELL-54131.450131.860 131.819USD -7,118 -
2024-11-19BUY27130.940132.570 132.407USD 3,575 -
2024-11-18BUY232131.320132.570 132.445USD 30,727 -
2024-11-11BUY81127.940128.040 128.030USD 10,370 -
2024-11-11BUY81127.940128.040 128.030USD 10,370 -
2024-11-07BUY77126.680127.900 127.778USD 9,839 -
2024-11-07BUY77126.680127.900 127.778USD 9,839 -
2024-11-06BUY648127.900129.600 129.430USD 83,871 -
2024-11-06BUY648127.900129.600 129.430USD 83,871 -
2024-11-05BUY135121.840122.640 122.560USD 16,546 -
2024-11-05BUY135121.840122.640 122.560USD 16,546 -
2024-11-04BUY54121.030122.640 122.479USD 6,614 -
2024-11-04BUY54121.030122.640 122.479USD 6,614 -
2024-11-01BUY78120.010123.020 122.719USD 9,572 -
2024-11-01BUY78120.010123.020 122.719USD 9,572 -
2024-10-30SELL-162122.070123.290 123.168USD -19,953 -
2024-10-30SELL-162122.070123.290 123.168USD -19,953 -
2024-10-29SELL-486123.270128.380 127.869USD -62,144 -
2024-10-29SELL-486123.270128.380 127.869USD -62,144 -
2024-10-28SELL-189128.890129.160 129.133USD -24,406 -
2024-10-28SELL-189128.890129.160 129.133USD -24,406 -
2024-10-21SELL-27131.320133.450 133.237USD -3,597 -
2024-10-21SELL-27131.320133.450 133.237USD -3,597 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19623,0331,2721,102,92656.5%
2025-09-18436,679400703,46262.1%
2025-09-17288,947234605,98147.7%
2025-09-16395,968371614,96864.4%
2025-09-15312,946104442,01170.8%
2025-09-12285,21311431,26466.1%
2025-09-11392,7721,556617,25563.6%
2025-09-10557,02227805,68669.1%
2025-09-09580,8791,063841,88769.0%
2025-09-08580,188881885,67065.5%
2025-09-05426,024457553,60477.0%
2025-09-04378,75222585,28464.7%
2025-09-03466,2031,328728,85864.0%
2025-09-02344,567287610,12056.5%
2025-08-29278,745213460,76860.5%
2025-08-28285,32280522,44354.6%
2025-08-27433,8541,119625,46169.4%
2025-08-26316,475269628,56750.3%
2025-08-25331,90510599,05855.4%
2025-08-22612,2821,162870,21470.4%
2025-08-21413,8680616,59267.1%
2025-08-20482,28078673,02171.7%
2025-08-19432,1012,099623,47969.3%
2025-08-18350,313796549,70063.7%
2025-08-15437,926185604,96872.4%
2025-08-14378,6861,865622,86460.8%
2025-08-13533,440145809,71065.9%
2025-08-12449,044140668,05067.2%
2025-08-11370,305996634,44758.4%
2025-08-08316,321519577,53154.8%
2025-08-07388,570567554,85170.0%
2025-08-06455,157127633,54371.8%
2025-08-05330,99666524,25563.1%
2025-08-04407,152160636,07864.0%
2025-08-01528,4332,249832,52363.5%
2025-07-31481,053187871,65355.2%
2025-07-30773,2681481,118,67469.1%
2025-07-29464,550902747,71462.1%
2025-07-28690,393701,117,75361.8%
2025-07-25912,8822601,436,45063.6%
2025-07-24961,3824,0181,459,83065.9%
2025-07-23508,324176864,94558.8%
2025-07-22481,267131809,40859.5%
2025-07-21634,366866872,94472.7%
2025-07-18441,3328321,101,24240.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy