ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-02-09 (Monday)49,002USD 25,214,469USD 25,214,469
2026-02-06 (Friday)49,056USD 24,925,844USD 24,925,844
2026-01-30 (Friday)48,939PWR holding increased by 63USD 23,227,918PWR holding decreased by -400207USD 23,227,91863USD -400,207 USD 474.63 USD 483.43
2026-01-29 (Thursday)48,876PWR holding increased by 18USD 23,628,125PWR holding increased by 113747USD 23,628,12518USD 113,747 USD 483.43 USD 481.28
2026-01-28 (Wednesday)48,858USD 23,514,378PWR holding increased by 98204USD 23,514,3780USD 98,204 USD 481.28 USD 479.27
2026-01-27 (Tuesday)48,858PWR holding increased by 297USD 23,416,174PWR holding increased by 555112USD 23,416,174297USD 555,112 USD 479.27 USD 470.77
2026-01-26 (Monday)48,561PWR holding increased by 63USD 22,861,062PWR holding increased by 127140USD 22,861,06263USD 127,140 USD 470.77 USD 468.76
2026-01-23 (Friday)48,498PWR holding decreased by -54USD 22,733,922PWR holding decreased by -26285USD 22,733,922-54USD -26,285 USD 468.76 USD 468.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63483.435471.700 472.874USD 29,791 -
2026-01-29BUY18489.055473.570 475.119USD 8,552 -
2026-01-27BUY297483.750467.145 468.806USD 139,235 -
2026-01-26BUY63478.880467.305 468.462USD 29,513 -
2026-01-23SELL-54470.990462.110 462.998USD -25,002 -
2026-01-22BUY36483.290459.430 461.816USD 16,625 -
2026-01-20SELL-54469.740458.890 459.975USD -24,839 -
2026-01-16SELL-27480.930455.710 458.232USD -12,372 -
2026-01-15BUY27454.110444.320 445.299USD 12,023 -
2026-01-14SELL-225446.890426.590 428.620USD -96,439 -
2026-01-09SELL-198423.710417.100 417.761USD -82,717 -
2026-01-08BUY90437.950408.360 411.319USD 37,019 -
2026-01-05SELL-486452.060435.110 436.805USD -212,287 -
2026-01-02BUY54441.970425.595 427.233USD 23,071 -
2025-12-29BUY36435.950430.090 430.676USD 15,504 -
2025-12-23BUY171437.405431.560 432.144USD 73,897 -
2025-12-22BUY126435.400428.510 429.199USD 54,079 -
2025-12-18SELL-162427.460419.030 419.873USD -68,019 -
2025-12-17BUY162441.410412.590 415.472USD 67,306 -
2025-12-16BUY171440.460430.920 431.874USD 73,850 -
2025-12-12BUY198465.494431.560 434.953USD 86,121 -
2025-12-11BUY27467.860450.260 452.020USD 12,205 -
2025-12-10BUY99469.520452.146 453.883USD 44,934 -
2025-12-05SELL-9465.420456.560 457.446USD -4,117 -
2025-12-04SELL-90467.090450.000 451.709USD -40,654 -
2025-12-03BUY54458.350440.900 442.645USD 23,903 -
2025-12-02BUY792459.000447.980 449.082USD 355,673 -
2025-11-28BUY90466.250458.600 459.365USD 41,343 -
2025-11-26SELL-27462.000452.040 453.036USD -12,232 -
2025-11-26SELL-27462.000452.040 453.036USD -12,232 -
2025-11-25BUY153450.370425.000 427.537USD 65,413 -
2025-11-24BUY333448.070430.975 432.685USD 144,084 -
2025-11-20BUY9463.410426.940 430.587USD 3,875 -
2025-11-19BUY54449.820439.270 440.325USD 23,778 -
2025-11-18BUY162443.220420.000 422.322USD 68,416 -
2025-11-17BUY72434.670421.900 423.177USD 30,469 -
2025-11-14SELL-54437.340415.330 417.531USD -22,547 -
2025-11-12BUY324456.420448.330 449.139USD 145,521 -
2025-11-10BUY180456.860439.660 441.380USD 79,448 -
2025-11-07SELL-18446.660430.110 431.765USD -7,772 -
2025-11-06SELL-36457.520441.260 442.886USD -15,944 -
2025-11-05BUY117458.950442.000 443.695USD 51,912 -
2025-11-04BUY144445.160433.660 434.810USD 62,613 -
2025-11-03SELL-72456.450448.799 449.564USD -32,369 -
2025-10-30BUY450460.860438.975 441.164USD 198,524 -
2025-10-29BUY450448.690459.360 458.293USD 206,232 -
2025-10-28BUY45439.570443.310 442.936USD 19,932 -
2025-10-27BUY27441.820446.680 446.194USD 12,047 -
2025-10-24BUY18440.930447.170 446.546USD 8,038 -
2025-10-21BUY27437.430441.100 440.733USD 11,900 -
2025-10-20BUY99440.740444.060 443.728USD 43,929 -
2025-10-16BUY90437.520446.600 445.692USD 40,112 -
2025-10-15BUY108436.930442.320 441.781USD 47,712 -
2025-10-06BUY81427.800429.700 429.510USD 34,790 -
2025-10-03BUY36421.170427.490 426.858USD 15,367 -
2025-10-02BUY72420.860431.240 430.202USD 30,975 -
2025-10-01BUY108420.650423.720 423.413USD 45,729 -
2025-09-30BUY657414.420415.360 415.266USD 272,830 -
2025-09-29BUY171409.110413.940 413.457USD 70,701 -
2025-09-26BUY387405.440408.740 408.410USD 158,055 -
2025-09-25BUY27400.410402.870 402.624USD 10,871 -
2025-09-18BUY108390.650393.420 393.143USD 42,459 -
2025-09-17BUY135376.010382.560 381.905USD 51,557 -
2025-09-16BUY216378.240387.200 386.304USD 83,442 -
2025-09-11SELL-9389.640400.870 399.747USD -3,598 -
2025-08-15BUY18380.810384.420 384.059USD 6,913 -
2025-08-13BUY9379.960398.850 396.961USD 3,573 -
2025-07-31BUY45406.130423.500 421.763USD 18,979 -
2025-07-29BUY180410.990416.410 415.868USD 74,856 -
2025-07-28BUY36411.990418.990 418.290USD 15,058 -
2025-07-25BUY54421.680424.940 424.614USD 22,929 -
2025-07-24BUY27407.220410.790 410.433USD 11,082 -
2025-07-23BUY63405.110406.000 405.911USD 25,572 -
2025-07-22BUY36394.930398.570 398.206USD 14,335 -
2025-07-18BUY72403.310405.430 405.218USD 29,176 -
2025-07-17BUY54397.900398.610 398.539USD 21,521 -
2025-07-11BUY72383.780385.460 385.292USD 27,741 -
2025-07-10BUY81380.090382.890 382.610USD 30,991 -
2025-07-09BUY81382.120383.280 383.164USD 31,036 -
2025-07-07SELL-54385.800388.000 387.780USD -20,940 -
2025-07-02SELL-225373.410373.960 373.905USD -84,129 -
2025-06-27BUY27381.260382.790 382.637USD 10,331 -
2025-06-26BUY27379.470381.120 380.955USD 10,286 -
2025-06-24SELL-126372.260373.300 373.196USD -47,023 -
2025-06-18BUY72360.430365.910 365.362USD 26,306 -
2025-06-17BUY27358.620361.640 361.338USD 9,756 -
2025-06-16SELL-36361.800367.000 366.480USD -13,193 -
2025-06-13BUY81358.260358.340 358.332USD 29,025 -
2025-06-12SELL-45358.650360.800 360.585USD -16,226 -
2025-06-11BUY99355.780356.190 356.149USD 35,259 -
2025-06-06BUY27361.350363.740 363.501USD 9,815 -
2025-06-05BUY126359.580362.030 361.785USD 45,585 -
2025-06-04BUY18359.110361.560 361.315USD 6,504 -
2025-06-03SELL-9356.490357.940 357.795USD -3,220 -
2025-05-30SELL-1,098342.560342.740 342.722USD -376,309 -
2025-05-29BUY27339.740344.000 343.574USD 9,276 -
2025-05-27BUY153342.350343.440 343.331USD 52,530 -
2025-05-23BUY135335.360336.790 336.647USD 45,447 -
2025-05-22BUY63330.830337.200 336.563USD 21,203 -
2025-05-19BUY54344.710345.310 345.250USD 18,643 -
2025-05-16BUY27344.790345.360 345.303USD 9,323 -
2025-05-15SELL-18340.370342.260 342.071USD -6,157 -
2025-05-14BUY9343.150348.420 347.893USD 3,131 -
2025-05-13BUY18343.580346.480 346.190USD 6,231 -
2025-05-12BUY63332.790337.420 336.957USD 21,228 -
2025-05-09SELL-45325.890327.560 327.393USD -14,733 -
2025-05-08BUY18326.250330.750 330.300USD 5,945 -
2025-05-07BUY27323.590325.000 324.859USD 8,771 -
2025-05-02BUY999321.140329.750 328.889USD 328,560 -
2025-04-30BUY315292.690294.250 294.094USD 92,640 -
2025-04-29BUY81292.380293.720 293.586USD 23,780 -
2025-04-28BUY63290.620292.910 292.681USD 18,439 -
2025-04-25BUY162287.340290.000 289.734USD 46,937 -
2025-04-24SELL-189282.120284.220 284.010USD -53,678 -
2025-04-23BUY171274.310284.550 283.526USD 48,483 -
2025-04-22BUY72261.850263.770 263.578USD 18,978 -
2025-04-17BUY99267.220271.500 271.072USD 26,836 -
2025-04-15BUY90273.030276.930 276.540USD 24,889 -
2025-04-11BUY144269.570270.920 270.785USD 38,993 -
2025-04-09BUY54269.600271.660 271.454USD 14,659 -
2025-04-08BUY324245.050260.000 258.505USD 83,756 -
2025-04-07BUY108245.200252.650 251.905USD 27,206 -
2025-04-04SELL-144239.470245.950 245.302USD -35,323 -
2025-04-02BUY1,224264.590264.770 264.752USD 324,056 -
2025-04-01BUY9257.900258.130 258.107USD 2,323 -
2025-03-31BUY63254.180254.880 254.810USD 16,053 -
2025-03-28BUY36254.290256.250 256.054USD 9,218 -
2025-03-27BUY18254.880258.600 258.228USD 4,648 -
2025-03-26BUY9260.640275.850 274.329USD 2,469 -
2025-03-25BUY99276.250278.900 278.635USD 27,585 -
2025-03-24BUY117278.400279.750 279.615USD 32,715 -
2025-03-21SELL-36268.220270.140 269.948USD -9,718 -
2025-03-20BUY144271.100274.110 273.809USD 39,428 -
2025-03-19BUY27270.400273.140 272.866USD 7,367 -
2025-03-18BUY324263.360266.860 266.510USD 86,349 -
2025-03-17BUY63267.400270.570 270.253USD 17,026 -
2025-03-14BUY468260.810261.930 261.818USD 122,531 -
2025-03-13BUY90250.290252.790 252.540USD 22,729 -
2025-03-12SELL-450249.100259.410 258.379USD -116,271 -
2025-03-11SELL-333246.030249.950 249.558USD -83,103 -
2025-03-10BUY99236.710241.250 240.796USD 23,839 -
2025-03-07BUY18246.020248.000 247.802USD 4,460 -
2025-03-05BUY135253.160255.010 254.825USD 34,401 -
2025-03-04BUY153249.630256.310 255.642USD 39,113 -
2025-03-03BUY288250.910264.500 263.141USD 75,785 -
2025-02-28BUY234259.630262.510 262.222USD 61,360 -
2025-02-27SELL-45259.260271.020 269.844USD -12,143 -
2025-02-25BUY333264.390269.410 268.908USD 89,546 -
2025-02-21BUY36269.360290.990 288.827USD 10,398 -
2025-02-18SELL-81287.590287.960 287.923USD -23,322 -
2025-02-14SELL-549285.450294.410 293.514USD -161,139 -
2025-02-13BUY9290.860301.810 300.715USD 2,706 -
2025-02-12BUY90298.330299.610 299.482USD 26,953 -
2025-02-07SELL-9312.240320.410 319.593USD -2,876 -
2025-02-06BUY171311.080311.600 311.548USD 53,275 -
2025-02-05BUY45298.750307.830 306.922USD 13,811 -
2025-02-04BUY54299.980307.640 306.874USD 16,571 -
2025-02-03BUY54301.820306.830 306.329USD 16,542 -
2025-01-31BUY99307.610316.970 316.034USD 31,287 -
2025-01-29SELL-9297.800305.320 304.568USD -2,741 -
2025-01-28SELL-81293.980311.420 309.676USD -25,084 -
2025-01-27SELL-144292.430325.000 321.743USD -46,331 -
2025-01-24BUY108358.030362.000 361.603USD 39,053 -
2025-01-23BUY18354.750359.670 359.178USD 6,465 -
2024-12-10BUY450319.900324.780 324.292USD 145,931 -
2024-12-09BUY54321.980335.590 334.229USD 18,048 -
2024-12-06SELL-135332.470337.120 336.655USD -45,448 -
2024-12-05SELL-9334.970339.090 338.678USD -3,048 -
2024-12-03BUY45339.740343.480 343.106USD 15,440 -
2024-11-27SELL-54343.940349.030 348.521USD -18,820 -
2024-11-26BUY189346.600350.190 349.831USD 66,118 -
2024-11-26BUY189346.600350.190 349.831USD 66,118 -
2024-11-25BUY1,405342.920344.450 344.297USD 483,737 -
2024-11-25BUY1,405342.920344.450 344.297USD 483,737 -
2024-11-22SELL-16341.920343.700 343.522USD -5,496 -
2024-11-21SELL-45340.010342.280 342.053USD -15,392 -
2024-11-20SELL-18332.340333.020 332.952USD -5,993 -
2024-11-19BUY9330.780332.810 332.607USD 2,993 -
2024-11-18BUY80328.410332.050 331.686USD 26,535 -
2024-11-11BUY27329.690335.000 334.469USD 9,031 -
2024-11-11BUY27329.690335.000 334.469USD 9,031 -
2024-11-07BUY23320.860320.990 320.977USD 7,382 -
2024-11-07BUY23320.860320.990 320.977USD 7,382 -
2024-11-06BUY216310.820312.190 312.053USD 67,403 -
2024-11-06BUY216310.820312.190 312.053USD 67,403 -
2024-11-05BUY45314.620315.970 315.835USD 14,213 -
2024-11-05BUY45314.620315.970 315.835USD 14,213 -
2024-11-04BUY16304.320308.680 308.244USD 4,932 -
2024-11-04BUY16304.320308.680 308.244USD 4,932 -
2024-11-01BUY24303.500309.570 308.963USD 7,415 -
2024-11-01BUY24303.500309.570 308.963USD 7,415 -
2024-10-30SELL-54311.630315.880 315.455USD -17,035 -
2024-10-30SELL-54311.630315.880 315.455USD -17,035 -
2024-10-29SELL-162313.430314.030 313.970USD -50,863 -
2024-10-29SELL-162313.430314.030 313.970USD -50,863 -
2024-10-28SELL-63313.360315.300 315.106USD -19,852 -
2024-10-28SELL-63313.360315.300 315.106USD -19,852 -
2024-10-21SELL-9317.640317.910 317.883USD -2,861 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy