Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-09-25 (Thursday)277,738PYPL holding increased by 183USD 18,536,234PYPL holding decreased by -298648USD 18,536,234183USD -298,648 USD 66.74 USD 67.86
2025-09-24 (Wednesday)277,555USD 18,834,882USD 18,834,882
2025-09-18 (Thursday)274,085PYPL holding increased by 732USD 18,780,304PYPL holding increased by 22821USD 18,780,304732USD 22,821 USD 68.52 USD 68.62
2025-09-17 (Wednesday)273,353PYPL holding increased by 915USD 18,757,483PYPL holding increased by 545003USD 18,757,483915USD 545,003 USD 68.62 USD 66.85
2025-09-16 (Tuesday)272,438PYPL holding increased by 1464USD 18,212,480PYPL holding increased by 27415USD 18,212,4801,464USD 27,415 USD 66.85 USD 67.11
2025-09-15 (Monday)270,974PYPL holding increased by 488USD 18,185,065PYPL holding increased by 92256USD 18,185,065488USD 92,256 USD 67.11 USD 66.89
2025-09-12 (Friday)270,486USD 18,092,809PYPL holding decreased by -102784USD 18,092,8090USD -102,784 USD 66.89 USD 67.27
2025-09-11 (Thursday)270,486PYPL holding decreased by -61USD 18,195,593PYPL holding increased by 436888USD 18,195,593-61USD 436,888 USD 67.27 USD 65.64
2025-09-10 (Wednesday)270,547USD 17,758,705USD 17,758,705
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BFNM3G45

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY183 66.740* 74.65
2025-09-18BUY732 68.520* 74.68
2025-09-17BUY915 68.620* 74.71
2025-09-16BUY1,464 66.850* 74.75
2025-09-15BUY488 67.110* 74.79
2025-09-11SELL-61 67.270* 74.88 Profit of 4,567 on sale
2025-08-15BUY122 69.230* 74.94
2025-08-13BUY60 70.630* 74.96
2025-07-31BUY305 68.760* 75.03
2025-07-29BUY1,220 71.450* 75.08
2025-07-28BUY236 78.220* 75.06
2025-07-25BUY366 77.980* 75.05
2025-07-24BUY178 77.820* 75.03
2025-07-23BUY427 76.660* 75.02
2025-07-22BUY244 76.000* 75.02
2025-07-18BUY456 74.170* 75.02
2025-07-17BUY366 73.860* 75.03
2025-07-11BUY488 71.360* 75.08
2025-07-10BUY549 75.700* 75.08
2025-07-09BUY549 74.830* 75.08
2025-07-07SELL-366 76.180* 75.07 Profit of 27,477 on sale
2025-07-02SELL-1,508 76.310* 75.05 Profit of 113,172 on sale
2025-06-27BUY183 73.640* 75.06
2025-06-26BUY183 73.170* 75.07
2025-06-24SELL-854 73.580* 75.10 Profit of 64,132 on sale
2025-06-18BUY488 68.570* 75.23
2025-06-17BUY183 70.670* 75.27
2025-06-16SELL-249 72.260* 75.29 Profit of 18,746 on sale
2025-06-13BUY528 70.830* 75.32
2025-06-12SELL-305 74.810* 75.32 Profit of 22,972 on sale
2025-06-11BUY655 74.610* 75.32
2025-06-06BUY183 73.430* 75.35
2025-06-05BUY854 72.470* 75.37
2025-06-04BUY120 72.800* 75.39
2025-06-03SELL-60 71.330* 75.42 Profit of 4,525 on sale
2025-05-30SELL-18,387 70.280* 75.49 Profit of 1,388,015 on sale
2025-05-29BUY169 70.930* 75.52
2025-05-27BUY1,089 71.480* 75.58
2025-05-23BUY870 69.850* 75.67
2025-05-22BUY441 71.450* 75.70
2025-05-19BUY378 72.320* 75.78
2025-05-16BUY189 72.180* 75.81
2025-05-15SELL-126 71.570* 75.84 Profit of 9,556 on sale
2025-05-14BUY63 72.680* 75.87
2025-05-13BUY126 72.290* 75.89
2025-05-12BUY421 72.310* 75.92
2025-05-09SELL-315 70.260* 75.97 Profit of 23,930 on sale
2025-05-08BUY126 70.480* 76.01
2025-05-07BUY189 68.690* 76.07
2025-05-02BUY6,993 67.240* 76.28
2025-04-30BUY2,205 65.840* 76.46
2025-04-29BUY552 66.320* 76.55
2025-04-28BUY441 64.930* 76.65
2025-04-25BUY1,134 65.340* 76.75
2025-04-24SELL-1,323 64.770* 76.85 Profit of 101,678 on sale
2025-04-23BUY1,197 62.460* 76.98
2025-04-22BUY504 61.420* 77.12
2025-04-17BUY693 61.000* 77.58
2025-04-15BUY630 62.000* 77.89
2025-04-11BUY1,008 62.590* 78.18
2025-04-09BUY378 63.950* 78.50
2025-04-08BUY2,268 57.410* 78.71
2025-04-07BUY744 58.530* 78.91
2025-04-04SELL-1,008 58.370* 79.12 Profit of 79,748 on sale
2025-04-02BUY8,568 67.150* 79.24
2025-04-01BUY63 66.100* 79.37
2025-03-31BUY441 65.250* 79.52
2025-03-28BUY252 65.150* 79.67
2025-03-27BUY116 68.860* 79.79
2025-03-26BUY63 69.970* 79.89
2025-03-25BUY687 70.860* 79.99
2025-03-24BUY754 70.970* 80.09
2025-03-21SELL-252 70.190* 80.20 Profit of 20,210 on sale
2025-03-20BUY1,008 69.670* 80.32
2025-03-19BUY174 70.000* 80.43
2025-03-18BUY2,168 68.880* 80.57
2025-03-17BUY441 69.650* 80.69
2025-03-14BUY3,276 68.950* 80.83
2025-03-13BUY630 66.910* 81.00
2025-03-12SELL-3,150 68.620* 81.15 Profit of 255,614 on sale
2025-03-11SELL-2,331 67.980* 81.31 Profit of 189,528 on sale
2025-03-10BUY693 68.160* 81.47
2025-03-07BUY124 70.480* 81.61
2025-03-05BUY930 69.500* 81.76
2025-03-04BUY1,071 67.480* 81.94
2025-03-03BUY2,016 69.750* 82.10
2025-02-28BUY1,638 71.050* 82.25
2025-02-27SELL-315 70.730* 82.40 Profit of 25,956 on sale
2025-02-25BUY2,331 74.070* 82.66
2025-02-21BUY252 74.950* 82.87
2025-02-18SELL-567 78.620* 83.08 Profit of 47,104 on sale
2025-02-14SELL-3,843 77.970* 83.23 Profit of 319,855 on sale
2025-02-13BUY63 76.590* 83.33
2025-02-12BUY620 76.270* 83.44
2025-02-07SELL-88 77.310* 83.75 Profit of 7,370 on sale
2025-02-06BUY1,197 78.570* 83.83
2025-02-05BUY315 79.200* 83.91
2025-02-04BUY372 77.725* 84.02
2025-02-03BUY372 89.510* 83.92
2025-01-31BUY682 88.580* 83.84
2025-01-29SELL-62 88.760* 83.64 Profit of 5,186 on sale
2025-01-28SELL-558 88.190* 83.56 Profit of 46,625 on sale
2025-01-27SELL-992 90.240* 83.43 Profit of 82,761 on sale
2025-01-24BUY744 89.110* 83.32
2025-01-23BUY124 89.730* 83.19
2024-12-10BUY3,100 88.760* 83.07
2024-12-09BUY372 90.000* 82.93
2024-12-06SELL-930 89.880* 82.78 Profit of 76,988 on sale
2024-12-05SELL-62 89.045* 82.65 Profit of 5,124 on sale
2024-12-03BUY310 85.140* 82.44
2024-11-27SELL-372 86.570* 82.02 Profit of 30,512 on sale
2024-11-26BUY1,302 86.940* 81.76
2024-11-26BUY1,302 86.940* 81.76
2024-11-25BUY148 87.770* 81.60
2024-11-22SELL-118 86.770* 81.46 Profit of 9,612 on sale
2024-11-21SELL-315 84.820* 81.36 Profit of 25,628 on sale
2024-11-20SELL-126 84.740* 81.26 Profit of 10,239 on sale
2024-11-19BUY63 84.090* 81.17
2024-11-18BUY540 84.670* 81.07
2024-11-11BUY189 86.940* 80.48
2024-11-11BUY189 86.940* 80.48
2024-11-07BUY169 81.350* 80.20
2024-11-07BUY169 81.350* 80.20
2024-11-06BUY1,512 81.410* 80.10
2024-11-06BUY1,512 81.410* 80.10
2024-11-05BUY315 79.250* 80.18
2024-11-05BUY315 79.250* 80.18
2024-11-04BUY116 78.130* 80.39
2024-11-04BUY116 78.130* 80.39
2024-11-01BUY174 77.250* 80.76
2024-11-01BUY174 77.250* 80.76
2024-10-30SELL-378 78.220* 81.38 Profit of 30,762 on sale
2024-10-30SELL-378 78.220* 81.38 Profit of 30,762 on sale
2024-10-29SELL-1,134 80.280* 81.58 Profit of 92,514 on sale
2024-10-29SELL-1,134 80.280* 81.58 Profit of 92,514 on sale
2024-10-28SELL-441 83.590* 81.14 Profit of 35,781 on sale
2024-10-28SELL-441 83.590* 81.14 Profit of 35,781 on sale
2024-10-21SELL-63 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.