Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-11-11 (Tuesday)344,861USD 59,998,917USD 59,998,917
2025-11-10 (Monday)344,861QCOM holding increased by 1338USD 59,167,802QCOM holding increased by 463157USD 59,167,8021,338USD 463,157 USD 171.57 USD 170.89
2025-11-07 (Friday)343,523QCOM holding decreased by -81USD 58,704,645QCOM holding decreased by -807568USD 58,704,645-81USD -807,568 USD 170.89 USD 173.2
2025-11-06 (Thursday)343,604QCOM holding decreased by -276USD 59,512,213QCOM holding decreased by -2289901USD 59,512,213-276USD -2,289,901 USD 173.2 USD 179.72
2025-11-05 (Wednesday)343,880QCOM holding increased by 861USD 61,802,114QCOM holding increased by 2514710USD 61,802,114861USD 2,514,710 USD 179.72 USD 172.84
2025-11-04 (Tuesday)343,019QCOM holding increased by 1104USD 59,287,404QCOM holding decreased by -2503475USD 59,287,4041,104USD -2,503,475 USD 172.84 USD 180.72
2025-11-03 (Monday)341,915QCOM holding decreased by -552USD 61,790,879QCOM holding decreased by -161401USD 61,790,879-552USD -161,401 USD 180.72 USD 180.9
2025-10-31 (Friday)342,467USD 61,952,280QCOM holding increased by 1246580USD 61,952,2800USD 1,246,580 USD 180.9 USD 177.26
2025-10-30 (Thursday)342,467QCOM holding increased by 3450USD 60,705,700QCOM holding increased by 133533USD 60,705,7003,450USD 133,533 USD 177.26 USD 178.67
2025-10-29 (Wednesday)339,017QCOM holding increased by 3450USD 60,572,167QCOM holding decreased by -175527USD 60,572,1673,450USD -175,527 USD 178.67 USD 181.03
2025-10-28 (Tuesday)335,567QCOM holding increased by 345USD 60,747,694QCOM holding decreased by -2166771USD 60,747,694345USD -2,166,771 USD 181.03 USD 187.68
2025-10-27 (Monday)335,222QCOM holding increased by 207USD 62,914,465QCOM holding increased by 6317031USD 62,914,465207USD 6,317,031 USD 187.68 USD 168.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BFNM3G45

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,338174.798169.500 170.030USD 227,500 159.59
2025-11-07SELL-81174.250168.260 168.859USD -13,678 159.54 Loss of -755 on sale
2025-11-06SELL-276178.510170.070 170.914USD -47,172 159.47 Loss of -3,157 on sale
2025-11-05BUY861183.429174.320 175.231USD 150,874 159.38
2025-11-04BUY1,104179.335172.290 172.994USD 190,986 159.32
2025-11-03SELL-552183.450179.090 179.526USD -99,098 159.22 Loss of -11,209 on sale
2025-10-30BUY3,450179.880177.190 177.459USD 612,234 159.04
2025-10-29BUY3,450183.480178.200 178.728USD 616,612 158.94
2025-10-28BUY345185.910179.410 180.060USD 62,121 158.84
2025-10-27BUY207205.550168.820 172.493USD 35,706 158.70
2025-10-24BUY138172.420168.470 168.865USD 23,303 158.65
2025-10-21BUY207169.210166.210 166.510USD 34,468 158.50
2025-10-20BUY759167.650162.060 162.619USD 123,428 158.46
2025-10-16BUY690165.189162.210 162.508USD 112,130 158.40
2025-10-15BUY824164.240160.310 160.703USD 132,419 158.38
2025-10-06BUY621170.880167.720 168.036USD 104,350 158.28
2025-10-03BUY276171.750168.745 169.045USD 46,657 158.22
2025-10-02BUY552169.540167.180 167.416USD 92,414 158.17
2025-10-01BUY820166.770164.490 164.718USD 135,069 158.13
2025-09-30BUY5,037166.836164.880 165.075USD 831,484 158.09
2025-09-29BUY1,311169.840164.760 165.268USD 216,666 158.05
2025-09-26BUY2,961170.930168.133 168.412USD 498,669 157.99
2025-09-25BUY207171.940167.935 168.335USD 34,845 157.93
2025-09-18BUY828 168.130* 157.88
2025-09-17BUY1,035 165.260* 157.84
2025-09-16BUY1,656 164.140* 157.81
2025-09-15BUY552 161.220* 157.79
2025-09-11SELL-69 161.510* 157.75 Profit of 10,884 on sale
2025-08-15BUY140159.260156.690 156.947USD 21,973 157.74
2025-08-13BUY69157.110153.630 153.978USD 10,624 157.75
2025-07-31BUY350156.800145.580 146.702USD 51,346 157.83
2025-07-29BUY1,400163.600161.140 161.386USD 225,940 157.80
2025-07-28BUY276161.960159.160 159.440USD 44,005 157.78
2025-07-25BUY420159.200157.410 157.589USD 66,187 157.78
2025-07-24BUY205159.090156.790 157.020USD 32,189 157.77
2025-07-23BUY490160.040156.930 157.241USD 77,048 157.76
2025-07-22BUY280159.040156.170 156.457USD 43,808 157.76
2025-07-18BUY544155.430152.730 153.000USD 83,232 157.77
2025-07-17BUY420153.530151.800 151.973USD 63,829 157.80
2025-07-11BUY560159.170157.150 157.352USD 88,117 157.86
2025-07-10BUY630160.290157.790 158.040USD 99,565 157.86
2025-07-09BUY630161.480158.250 158.573USD 99,901 157.85
2025-07-07SELL-420161.490157.570 157.962USD -66,344 157.84 Loss of -53 on sale
2025-07-02SELL-1,750162.790158.810 159.208USD -278,614 157.75 Loss of -2,546 on sale
2025-06-27BUY205161.100157.570 157.923USD 32,374 157.74
2025-06-26BUY210158.420155.910 156.161USD 32,794 157.74
2025-06-24SELL-980156.300154.150 154.365USD -151,278 157.76 Profit of 3,327 on sale
2025-06-18BUY560156.099153.150 153.445USD 85,929 157.89
2025-06-17BUY210157.580154.390 154.709USD 32,489 157.91
2025-06-16SELL-285158.450155.640 155.921USD -44,437 157.92 Profit of 569 on sale
2025-06-13BUY603157.170154.440 154.713USD 93,292 157.94
2025-06-12SELL-350159.610157.950 158.116USD -55,341 157.93 Loss of -64 on sale
2025-06-11BUY754162.140157.700 158.144USD 119,241 157.92
2025-06-06BUY210150.590149.050 149.204USD 31,333 157.99
2025-06-05BUY980150.080147.000 147.308USD 144,362 158.06
2025-06-04BUY140150.050147.380 147.647USD 20,671 158.13
2025-06-03SELL-70149.780145.515 145.941USD -10,216 158.19 Profit of 858 on sale
2025-05-30SELL-8,540 145.200* 158.37 Profit of 1,352,482 on sale
2025-05-29BUY190 148.340* 158.44
2025-05-27BUY1,208149.350146.430 146.722USD 177,240 158.59
2025-05-23BUY975 145.380* 158.79
2025-05-22BUY490151.580147.220 147.656USD 72,351 158.88
2025-05-19BUY420 153.700* 159.01
2025-05-16BUY210153.055151.310 151.484USD 31,812 159.07
2025-05-15SELL-140 152.610* 159.12 Profit of 22,276 on sale
2025-05-14BUY70 152.980* 159.16
2025-05-13BUY140 151.340* 159.23
2025-05-12BUY480 152.120* 159.28
2025-05-09SELL-350 145.180* 159.40 Profit of 55,789 on sale
2025-05-08BUY140 145.100* 159.51
2025-05-07BUY210 144.300* 159.64
2025-05-02BUY7,770141.410137.350 137.756USD 1,070,364 160.14
2025-04-30BUY2,450148.850143.880 144.377USD 353,724 160.45
2025-04-29BUY615148.260145.520 145.794USD 89,663 160.57
2025-04-28BUY490149.300145.440 145.826USD 71,455 160.68
2025-04-25BUY1,260149.200146.080 146.392USD 184,454 160.79
2025-04-24SELL-1,470147.820141.990 142.573USD -209,582 160.91 Profit of 26,954 on sale
2025-04-23BUY1,330143.880139.780 140.190USD 186,453 161.09
2025-04-22BUY560139.090136.500 136.759USD 76,585 161.29
2025-04-17BUY770138.150135.710 135.954USD 104,685 161.98
2025-04-17BUY770138.150135.710 135.954USD 104,685 161.98
2025-04-15BUY700140.835138.030 138.310USD 96,817 162.45
2025-04-11BUY1,120140.650131.110 132.064USD 147,912 162.90
2025-04-09BUY420144.850124.190 126.256USD 53,028 163.37
2025-04-08BUY2,520135.290121.740 123.095USD 310,199 163.75
2025-04-07BUY825137.200120.802 122.442USD 101,014 164.09
2025-04-04SELL-1,120135.860126.680 127.598USD -142,910 164.46 Profit of 41,284 on sale
2025-04-02BUY9,520 154.080* 164.57
2025-04-01BUY70 153.050* 164.68
2025-03-31BUY490 153.610* 164.80
2025-03-28BUY280 152.720* 164.93
2025-03-27BUY130 157.970* 165.00
2025-03-26BUY70 158.390* 165.07
2025-03-25BUY758 160.150* 165.12
2025-03-24BUY845 160.080* 165.18
2025-03-21SELL-280 156.820* 165.27 Profit of 46,276 on sale
2025-03-20BUY1,120 157.950* 165.36
2025-03-19BUY195 158.260* 165.44
2025-03-18BUY2,420 156.290* 165.54
2025-03-17BUY490 157.950* 165.63
2025-03-14BUY3,640 156.580* 165.74
2025-03-13BUY700 151.940* 165.90
2025-03-12SELL-3,500 152.800* 166.06 Profit of 581,203 on sale
2025-03-11SELL-2,590 153.100* 166.22 Profit of 430,499 on sale
2025-03-10BUY770 154.980* 166.35
2025-03-07BUY140 161.220* 166.42
2025-03-05BUY1,050 158.490* 166.52
2025-03-04BUY1,190 154.460* 166.67
2025-03-03BUY2,240160.080156.860 157.182USD 352,088 166.84
2025-02-28BUY1,820157.310153.400 153.791USD 279,900 166.97
2025-02-27SELL-350163.250154.100 155.015USD -54,255 167.14 Profit of 4,243 on sale
2025-02-25BUY2,590163.330159.440 159.829USD 413,957 167.29
2025-02-21BUY280175.430165.210 166.232USD 46,545 167.40
2025-02-18SELL-630173.720171.240 171.488USD -108,037 167.10 Loss of -2,763 on sale
2025-02-14SELL-4,270172.820171.040 171.218USD -731,101 166.95 Loss of -18,240 on sale
2025-02-13BUY70172.360169.470 169.759USD 11,883 166.87
2025-02-12BUY690170.930168.240 168.509USD 116,271 166.81
2025-02-07SELL-95171.300166.060 166.584USD -15,825 166.63 Profit of 5 on sale
2025-02-06BUY1,330169.490165.400 165.809USD 220,526 166.59
2025-02-05BUY350177.000169.903 170.612USD 59,714 166.43
2025-02-04BUY420173.790168.875 169.366USD 71,134 166.32
2025-02-03BUY420172.580168.090 168.539USD 70,786 166.25
2025-01-31BUY770176.790172.290 172.740USD 133,010 166.13
2025-01-29SELL-70173.490170.220 170.547USD -11,938 165.92 Loss of -324 on sale
2025-01-28SELL-630173.490169.810 170.178USD -107,212 165.81 Loss of -2,749 on sale
2025-01-27SELL-1,120172.200167.280 167.772USD -187,905 165.71 Loss of -2,309 on sale
2025-01-24BUY840175.200171.942 172.268USD 144,705 165.59
2025-01-23BUY140174.380169.380 169.880USD 23,783 165.41
2024-12-10BUY3,500161.490156.757 157.230USD 550,306 165.59
2024-12-09BUY420162.930157.470 158.016USD 66,367 165.69
2024-12-06SELL-1,050160.390157.240 157.555USD -165,433 165.82 Profit of 8,683 on sale
2024-12-05SELL-70164.450159.930 160.382USD -11,227 165.94 Profit of 389 on sale
2024-12-03BUY350163.860161.320 161.574USD 56,551 166.08
2024-11-27SELL-420157.650154.460 154.779USD -65,007 166.83 Profit of 5,060 on sale
2024-11-26BUY1,470161.470156.090 156.628USD 230,243 167.35
2024-11-26BUY1,470161.470156.090 156.628USD 230,243 167.35
2024-11-25BUY3,193159.650157.220 157.463USD 502,779 167.58
2024-11-22SELL-130156.880153.730 154.045USD -20,026 167.88 Profit of 1,798 on sale
2024-11-21SELL-345156.940153.590 153.925USD -53,104 168.23 Profit of 4,936 on sale
2024-11-20SELL-138164.200152.950 154.075USD -21,262 168.64 Profit of 2,011 on sale
2024-11-19BUY69166.230162.650 163.008USD 11,248 168.76
2024-11-18BUY576165.140162.000 162.314USD 93,493 168.90
2024-11-11BUY207170.790166.090 166.560USD 34,478 169.13
2024-11-11BUY207170.790166.090 166.560USD 34,478 169.13
2024-11-07BUY191182.100171.630 172.677USD 32,981 168.68
2024-11-07BUY191182.100171.630 172.677USD 32,981 168.68
2024-11-06BUY1,656178.450168.670 169.648USD 280,937 168.31
2024-11-06BUY1,656178.450168.670 169.648USD 280,937 168.31
2024-11-05BUY345167.590164.250 164.584USD 56,781 168.54
2024-11-05BUY345167.590164.250 164.584USD 56,781 168.54
2024-11-04BUY132167.500163.640 164.026USD 21,651 168.89
2024-11-04BUY132167.500163.640 164.026USD 21,651 168.89
2024-11-01BUY195166.080162.770 163.101USD 31,805 169.32
2024-11-01BUY195166.080162.770 163.101USD 31,805 169.32
2024-10-30SELL-414171.740167.530 167.951USD -69,532 170.58 Profit of 1,090 on sale
2024-10-30SELL-414171.740167.530 167.951USD -69,532 170.58 Profit of 1,090 on sale
2024-10-29SELL-1,242176.570171.260 171.791USD -213,364 169.60 Loss of -2,723 on sale
2024-10-29SELL-1,242176.570171.260 171.791USD -213,364 169.60 Loss of -2,723 on sale
2024-10-28SELL-483173.150169.370 169.748USD -81,988 169.02 Loss of -354 on sale
2024-10-28SELL-483173.150169.370 169.748USD -81,988 169.02 Loss of -354 on sale
2024-10-21SELL-69170.170166.070 166.480USD -11,487 0.00 Loss of -11,487 on sale
2024-10-21SELL-69170.170166.070 166.480USD -11,487 0.00 Loss of -11,487 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.