Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2025-09-30 (Tuesday)76,881USD 24,877,154USD 24,877,154
2025-09-29 (Monday)75,713USD 24,736,951USD 24,736,951
2025-09-26 (Friday)75,409USD 24,650,448USD 24,650,448
2025-09-25 (Thursday)74,721USD 24,249,206USD 24,249,206
2025-09-24 (Wednesday)74,673USD 24,420,311USD 24,420,311
2025-09-18 (Thursday)73,761RCL holding increased by 192USD 24,032,071RCL holding increased by 264134USD 24,032,071192USD 264,134 USD 325.81 USD 323.07
2025-09-17 (Wednesday)73,569RCL holding increased by 240USD 23,767,937RCL holding increased by 177998USD 23,767,937240USD 177,998 USD 323.07 USD 321.7
2025-09-16 (Tuesday)73,329RCL holding increased by 384USD 23,589,939RCL holding decreased by -466593USD 23,589,939384USD -466,593 USD 321.7 USD 329.79
2025-09-15 (Monday)72,945USD 24,056,532USD 24,056,532
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BFNM3G45

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY192 325.810* 248.46
2025-09-17BUY240 323.070* 248.06
2025-09-16BUY384 321.700* 247.67
2025-08-15BUY32 313.950* 246.88
2025-08-13BUY16 313.420* 246.52
2025-07-31BUY80 317.870* 245.76
2025-07-29BUY320 334.370* 244.80
2025-07-28BUY64 352.000* 244.20
2025-07-25BUY96 352.800* 243.59
2025-07-24BUY47 349.360* 242.99
2025-07-23BUY112 352.840* 242.37
2025-07-22BUY64 348.540* 241.76
2025-07-18BUY128 350.100* 240.53
2025-07-17BUY96 348.510* 239.90
2025-07-11BUY128 338.510* 237.51
2025-07-10BUY144 341.360* 236.89
2025-07-09BUY144 333.570* 236.31
2025-07-07SELL-96 328.850* 235.17 Profit of 22,576 on sale
2025-07-02SELL-400 326.100* 233.37 Profit of 93,348 on sale
2025-06-27BUY48 309.510* 232.39
2025-06-26BUY48 295.890* 231.99
2025-06-24SELL-224 280.470* 231.34 Profit of 51,821 on sale
2025-06-18BUY128 267.780* 230.31
2025-06-17BUY48 262.370* 230.10
2025-06-16SELL-65 264.710* 229.87 Profit of 14,942 on sale
2025-06-13BUY141 258.080* 229.68
2025-06-12SELL-80 265.730* 229.44 Profit of 18,355 on sale
2025-06-11BUY168 267.960* 229.18
2025-06-06BUY48 276.340* 228.26
2025-06-05BUY224 271.400* 227.95
2025-06-04BUY32 265.640* 227.69
2025-06-03SELL-16 266.760* 227.41 Profit of 3,639 on sale
2025-05-30SELL-1,952 256.970* 226.95 Profit of 443,008 on sale
2025-05-29BUY44 254.440* 226.75
2025-05-27BUY278 255.540* 226.36
2025-05-23BUY225 240.120* 226.16
2025-05-22BUY112 238.400* 226.07
2025-05-19BUY96 254.030* 225.58
2025-05-16BUY48 255.420* 225.35
2025-05-15SELL-32 250.110* 225.16 Profit of 7,205 on sale
2025-05-14BUY16 251.370* 224.95
2025-05-13BUY32 247.780* 224.77
2025-05-12BUY102 242.180* 224.63
2025-05-09SELL-80 233.260* 224.56 Profit of 17,965 on sale
2025-05-08BUY32 232.840* 224.49
2025-05-07BUY48 228.010* 224.47
2025-05-02BUY1,776 229.950* 224.37
2025-04-30BUY560 214.910* 224.49
2025-04-29BUY141 216.580* 224.55
2025-04-28BUY112 216.310* 224.63
2025-04-25BUY288 211.970* 224.74
2025-04-24SELL-336 211.310* 224.86 Profit of 75,551 on sale
2025-04-23BUY304 207.500* 225.01
2025-04-22BUY128 199.670* 225.24
2025-04-17BUY176 192.690* 226.17
2025-04-15BUY160 193.370* 226.81
2025-04-11BUY256 192.010* 227.48
2025-04-09BUY96 209.510* 228.00
2025-04-08BUY576 180.190* 228.47
2025-04-07BUY189 179.550* 228.96
2025-04-04SELL-256 177.930* 229.48 Profit of 58,746 on sale
2025-04-02BUY2,176 212.050* 229.65
2025-04-01BUY16 208.120* 229.87
2025-03-31BUY112 205.440* 230.13
2025-03-28BUY64 207.580* 230.37
2025-03-27BUY30 217.240* 230.51
2025-03-26BUY16 219.860* 230.62
2025-03-25BUY174 225.020* 230.68
2025-03-24BUY195 225.400* 230.74
2025-03-21SELL-64 215.490* 230.91 Profit of 14,778 on sale
2025-03-20BUY256 214.720* 231.09
2025-03-19BUY45 215.120* 231.27
2025-03-18BUY556 203.380* 231.59
2025-03-17BUY112 219.410* 231.73
2025-03-14BUY832 212.020* 231.97
2025-03-13BUY160 207.900* 232.25
2025-03-12SELL-800 207.360* 232.55 Profit of 186,043 on sale
2025-03-11SELL-592 207.170* 232.86 Profit of 137,855 on sale
2025-03-10BUY176 207.230* 233.18
2025-03-07BUY32 214.000* 233.42
2025-03-05BUY240 231.310* 233.45
2025-03-04BUY272 227.020* 233.53
2025-03-03BUY512 241.120* 233.43
2025-02-28BUY3,597 246.100* 233.26
2025-02-27SELL-75 238.160* 233.20 Profit of 17,490 on sale
2025-02-25BUY555 237.570* 232.99
2025-02-21BUY60 234.260* 232.90
2025-02-18SELL-135 261.800* 231.86 Profit of 31,301 on sale
2025-02-14SELL-915 263.090* 230.91 Profit of 211,286 on sale
2025-02-13BUY15 260.090* 230.47
2025-02-12BUY148 256.300* 230.06
2025-02-07SELL-20 264.430* 228.55 Profit of 4,571 on sale
2025-02-06BUY285 270.200* 227.86
2025-02-05BUY75 266.870* 227.20
2025-02-04BUY90 263.590* 226.57
2025-02-03BUY90 260.860* 225.97
2025-01-31BUY165 266.600* 225.24
2025-01-29SELL-15 269.090* 223.51 Profit of 3,353 on sale
2025-01-28SELL-135 265.250* 222.73 Profit of 30,068 on sale
2025-01-27SELL-240 236.820* 222.45 Profit of 53,389 on sale
2025-01-24BUY180 232.100* 222.27
2025-01-23BUY30 238.150* 221.95
2024-12-10BUY750 245.660* 221.46
2024-12-09BUY90 247.140* 220.93
2024-12-06SELL-225 258.090* 220.14 Profit of 49,531 on sale
2024-12-05SELL-15 251.140* 219.46 Profit of 3,292 on sale
2024-12-03BUY75 245.900* 218.18
2024-11-27SELL-90 241.620* 215.65 Profit of 19,408 on sale
2024-11-26BUY315 244.500* 214.91
2024-11-25BUY36 240.390* 214.24
2024-11-22SELL-28 241.490* 213.50 Profit of 5,978 on sale
2024-11-21SELL-75 237.570* 212.83 Profit of 15,963 on sale
2024-11-20SELL-30 235.870* 212.18 Profit of 6,365 on sale
2024-11-19BUY15 234.670* 211.51
2024-11-18BUY128 231.760* 210.90
2024-11-11BUY45 234.820* 208.42
2024-11-11BUY45 234.820* 208.42
2024-11-07BUY41 220.520* 206.20
2024-11-07BUY41 220.520* 206.20
2024-11-06BUY360 226.640* 204.49
2024-11-06BUY360 226.640* 204.49
2024-11-05BUY75 210.770* 203.92
2024-11-05BUY75 210.770* 203.92
2024-11-04BUY28 204.390* 203.88
2024-11-04BUY28 204.390* 203.88
2024-11-01BUY42 202.060* 204.08
2024-11-01BUY42 202.060* 204.08
2024-10-30SELL-90 208.360* 203.14 Profit of 18,283 on sale
2024-10-30SELL-90 208.360* 203.14 Profit of 18,283 on sale
2024-10-29SELL-270 210.100* 201.98 Profit of 54,535 on sale
2024-10-29SELL-270 210.100* 201.98 Profit of 54,535 on sale
2024-10-28SELL-105 203.520* 201.67 Profit of 21,176 on sale
2024-10-28SELL-105 203.520* 201.67 Profit of 21,176 on sale
2024-10-21SELL-15 199.910* 0.00
2024-10-21SELL-15 199.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.