ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2026-02-09 (Monday)85,129USD 29,627,446USD 29,627,446
2026-02-06 (Friday)85,225USD 29,658,300USD 29,658,300
2026-01-30 (Friday)85,017RCL holding increased by 112USD 27,600,769RCL holding decreased by -1774663USD 27,600,769112USD -1,774,663 USD 324.65 USD 345.98
2026-01-29 (Thursday)84,905RCL holding increased by 32USD 29,375,432RCL holding increased by 4626465USD 29,375,43232USD 4,626,465 USD 345.98 USD 291.6
2026-01-28 (Wednesday)84,873USD 24,748,967RCL holding increased by 86571USD 24,748,9670USD 86,571 USD 291.6 USD 290.58
2026-01-27 (Tuesday)84,873RCL holding increased by 528USD 24,662,396RCL holding decreased by -63341USD 24,662,396528USD -63,341 USD 290.58 USD 293.15
2026-01-26 (Monday)84,345RCL holding increased by 112USD 24,725,737RCL holding increased by 625833USD 24,725,737112USD 625,833 USD 293.15 USD 286.11
2026-01-23 (Friday)84,233RCL holding decreased by -96USD 24,099,904RCL holding increased by 19758USD 24,099,904-96USD 19,758 USD 286.11 USD 285.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BFNM3G45

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY112341.320318.500 320.782USD 35,928 -
2026-01-29BUY32351.570314.040 317.793USD 10,169 -
2026-01-27BUY528294.840288.970 289.557USD 152,886 -
2026-01-26BUY112293.880286.950 287.643USD 32,216 -
2026-01-23SELL-96288.080281.111 281.808USD -27,054 -
2026-01-22BUY64287.190280.320 281.007USD 17,984 -
2026-01-20SELL-96274.000264.390 265.351USD -25,474 -
2026-01-16SELL-48277.840273.120 273.592USD -13,132 -
2026-01-15BUY48286.480275.710 276.787USD 13,286 -
2026-01-14SELL-400287.220274.404 275.685USD -110,274 -
2026-01-09SELL-351312.300303.640 304.506USD -106,882 -
2026-01-08BUY160314.360299.610 301.085USD 48,174 -
2026-01-05SELL-864286.340276.370 277.367USD -239,645 -
2026-01-02BUY96284.920277.240 278.008USD 26,689 -
2025-12-29BUY64285.050280.360 280.829USD 17,973 -
2025-12-23BUY304304.000291.640 292.876USD 89,034 -
2025-12-22BUY224301.560294.460 295.170USD 66,118 -
2025-12-18SELL-288290.890285.050 285.634USD -82,263 -
2025-12-17BUY288290.460283.250 283.971USD 81,784 -
2025-12-16BUY303290.570280.925 281.889USD 85,413 -
2025-12-12BUY354282.500276.620 277.208USD 98,132 -
2025-12-11BUY48281.634263.190 265.034USD 12,722 -
2025-12-10BUY176263.340245.285 247.091USD 43,488 -
2025-12-05SELL-16260.243256.000 256.424USD -4,103 -
2025-12-04SELL-168263.800258.260 258.814USD -43,481 -
2025-12-03BUY96269.460262.900 263.556USD 25,301 -
2025-12-02BUY1,408268.550259.220 260.153USD 366,295 -
2025-11-28BUY158268.890265.560 265.893USD 42,011 -
2025-11-26SELL-48268.860264.705 265.120USD -12,726 -
2025-11-26SELL-48268.860264.705 265.120USD -12,726 -
2025-11-25BUY272272.070258.000 259.407USD 70,559 -
2025-11-24BUY592268.280249.000 250.928USD 148,549 -
2025-11-20BUY16263.400252.560 253.644USD 4,058 -
2025-11-19BUY96257.580252.000 252.558USD 24,246 -
2025-11-18BUY288253.740247.490 248.115USD 71,457 -
2025-11-17BUY128252.340244.450 245.239USD 31,391 -
2025-11-14SELL-96254.610246.660 247.455USD -23,756 -
2025-11-12BUY576270.570262.860 263.631USD 151,851 -
2025-11-10BUY313265.480256.160 257.092USD 80,470 -
2025-11-07SELL-24257.730251.220 251.871USD -6,045 -
2025-11-06SELL-64256.680252.340 252.774USD -16,178 -
2025-11-05BUY208262.890256.110 256.788USD 53,412 -
2025-11-04BUY256267.490256.090 257.230USD 65,851 -
2025-11-03SELL-128287.080277.100 278.098USD -35,597 -
2025-10-30BUY800290.820275.211 276.772USD 221,417 -
2025-10-29BUY800280.050292.444 291.204USD 232,963 -
2025-10-28BUY80292.950298.800 298.215USD 23,857 -
2025-10-27BUY48320.260321.980 321.808USD 15,447 -
2025-10-24BUY32316.450322.950 322.300USD 10,314 -
2025-10-21BUY48316.780317.790 317.689USD 15,249 -
2025-10-20BUY176302.840306.440 306.080USD 53,870 -
2025-10-16BUY160298.510311.260 309.985USD 49,598 -
2025-10-15BUY192311.160318.560 317.820USD 61,021 -
2025-10-06BUY144317.300318.000 317.930USD 45,782 -
2025-10-03BUY64314.050322.770 321.898USD 20,601 -
2025-10-02BUY128320.110321.250 321.136USD 41,105 -
2025-10-01BUY192316.020321.010 320.511USD 61,538 -
2025-09-30BUY1,168323.580330.500 329.808USD 385,216 -
2025-09-29BUY304326.720339.220 337.970USD 102,743 -
2025-09-26BUY688326.890327.800 327.709USD 225,464 -
2025-09-25BUY48324.530327.480 327.185USD 15,705 -
2025-09-18BUY192325.810326.840 326.737USD 62,734 -
2025-09-17BUY240323.070324.500 324.357USD 77,846 -
2025-09-16BUY384321.700329.500 328.720USD 126,228 -
2025-08-15BUY32313.950314.370 314.328USD 10,058 -
2025-08-13BUY16313.420318.230 317.749USD 5,084 -
2025-07-31BUY80317.870337.100 335.177USD 26,814 -
2025-07-29BUY320334.370342.160 341.381USD 109,242 -
2025-07-28BUY64352.000354.340 354.106USD 22,663 -
2025-07-25BUY96352.800352.920 352.908USD 33,879 -
2025-07-24BUY47349.360355.170 354.589USD 16,666 -
2025-07-23BUY112352.840355.910 355.603USD 39,828 -
2025-07-22BUY64348.540350.330 350.151USD 22,410 -
2025-07-18BUY128350.100352.680 352.422USD 45,110 -
2025-07-17BUY96348.510348.770 348.744USD 33,479 -
2025-07-11BUY128338.510340.160 339.995USD 43,519 -
2025-07-10BUY144341.360342.560 342.440USD 49,311 -
2025-07-09BUY144333.570335.080 334.929USD 48,230 -
2025-07-07SELL-96328.850336.630 335.852USD -32,242 -
2025-07-02SELL-400326.100326.840 326.766USD -130,706 -
2025-06-27BUY48309.510310.880 310.743USD 14,916 -
2025-06-26BUY48295.890296.140 296.115USD 14,214 -
2025-06-24SELL-224280.470285.750 285.222USD -63,890 -
2025-06-18BUY128267.780269.770 269.571USD 34,505 -
2025-06-17BUY48262.370266.800 266.357USD 12,785 -
2025-06-16SELL-65264.710266.610 266.420USD -17,317 -
2025-06-13BUY141258.080261.850 261.473USD 36,868 -
2025-06-12SELL-80265.730268.980 268.655USD -21,492 -
2025-06-11BUY168267.960271.250 270.921USD 45,515 -
2025-06-06BUY48276.340276.680 276.646USD 13,279 -
2025-06-05BUY224271.400272.940 272.786USD 61,104 -
2025-06-04BUY32265.640268.790 268.475USD 8,591 -
2025-06-03SELL-16266.760267.620 267.534USD -4,281 -
2025-05-30SELL-1,952256.970258.820 258.635USD -504,856 -
2025-05-29BUY44254.440254.650 254.629USD 11,204 -
2025-05-27BUY278255.540256.720 256.602USD 71,335 -
2025-05-23BUY225240.120241.360 241.236USD 54,278 -
2025-05-22BUY112238.400239.840 239.696USD 26,846 -
2025-05-19BUY96254.030255.210 255.092USD 24,489 -
2025-05-16BUY48255.420255.800 255.762USD 12,277 -
2025-05-15SELL-32250.110251.610 251.460USD -8,047 -
2025-05-14BUY16251.370252.770 252.630USD 4,042 -
2025-05-13BUY32247.780248.810 248.707USD 7,959 -
2025-05-12BUY102242.180247.850 247.283USD 25,223 -
2025-05-09SELL-80233.260234.500 234.376USD -18,750 -
2025-05-08BUY32232.840235.360 235.108USD 7,523 -
2025-05-07BUY48228.010230.320 230.089USD 11,044 -
2025-05-02BUY1,776229.950230.220 230.193USD 408,823 -
2025-04-30BUY560214.910215.670 215.594USD 120,733 -
2025-04-29BUY141216.580225.190 224.329USD 31,630 -
2025-04-28BUY112216.310218.400 218.191USD 24,437 -
2025-04-25BUY288211.970213.620 213.455USD 61,475 -
2025-04-24SELL-336211.310212.400 212.291USD -71,330 -
2025-04-23BUY304207.500218.060 217.004USD 65,969 -
2025-04-22BUY128199.670200.280 200.219USD 25,628 -
2025-04-17BUY176192.690195.010 194.778USD 34,281 -
2025-04-15BUY160193.370195.820 195.575USD 31,292 -
2025-04-11BUY256192.010194.020 193.819USD 49,618 -
2025-04-09BUY96209.510211.250 211.076USD 20,263 -
2025-04-08BUY576180.190192.840 191.575USD 110,347 -
2025-04-07BUY189179.550189.630 188.622USD 35,650 -
2025-04-04SELL-256177.930184.590 183.924USD -47,085 -
2025-04-02BUY2,176212.050213.140 213.031USD 463,555 -
2025-04-01BUY16208.120208.460 208.426USD 3,335 -
2025-03-31BUY112205.440206.840 206.700USD 23,150 -
2025-03-28BUY64207.580215.910 215.077USD 13,765 -
2025-03-27BUY30217.240219.370 219.157USD 6,575 -
2025-03-26BUY16219.860227.160 226.430USD 3,623 -
2025-03-25BUY174225.020227.560 227.306USD 39,551 -
2025-03-24BUY195225.400226.690 226.561USD 44,179 -
2025-03-21SELL-64215.490216.530 216.426USD -13,851 -
2025-03-20BUY256214.720218.880 218.464USD 55,927 -
2025-03-19BUY45215.120216.610 216.461USD 9,741 -
2025-03-18BUY556203.380217.990 216.529USD 120,390 -
2025-03-17BUY112219.410222.130 221.858USD 24,848 -
2025-03-14BUY832212.020214.430 214.189USD 178,205 -
2025-03-13BUY160207.900217.100 216.180USD 34,589 -
2025-03-12SELL-800207.360217.000 216.036USD -172,829 -
2025-03-11SELL-592207.170211.000 210.617USD -124,685 -
2025-03-10BUY176207.230208.400 208.283USD 36,658 -
2025-03-07BUY32214.000214.110 214.099USD 6,851 -
2025-03-05BUY240231.310231.990 231.922USD 55,661 -
2025-03-04BUY272227.020236.310 235.381USD 64,024 -
2025-03-03BUY512241.120251.440 250.408USD 128,209 -
2025-02-28BUY3,597246.100246.540 246.496USD 886,646 -
2025-02-27SELL-75238.160248.650 247.601USD -18,570 -
2025-02-25BUY555237.570239.200 239.037USD 132,666 -
2025-02-21BUY60234.260246.000 244.826USD 14,690 -
2025-02-18SELL-135261.800265.630 265.247USD -35,808 -
2025-02-14SELL-915263.090264.070 263.972USD -241,534 -
2025-02-13BUY15260.090264.000 263.609USD 3,954 -
2025-02-12BUY148256.300257.790 257.641USD 38,131 -
2025-02-07SELL-20264.430272.450 271.648USD -5,433 -
2025-02-06BUY285270.200271.960 271.784USD 77,458 -
2025-02-05BUY75266.870267.510 267.446USD 20,058 -
2025-02-04BUY90263.590265.990 265.750USD 23,917 -
2025-02-03BUY90260.860266.340 265.792USD 23,921 -
2025-01-31BUY165266.600277.080 276.032USD 45,545 -
2025-01-29SELL-15269.090271.310 271.088USD -4,066 -
2025-01-28SELL-135265.250269.960 269.489USD -36,381 -
2025-01-27SELL-240236.820237.490 237.423USD -56,982 -
2025-01-24BUY180232.100237.110 236.609USD 42,590 -
2025-01-23BUY30238.150238.770 238.708USD 7,161 -
2024-12-10BUY750245.660254.630 253.733USD 190,300 -
2024-12-09BUY90247.140258.700 257.544USD 23,179 -
2024-12-06SELL-225258.090258.210 258.198USD -58,095 -
2024-12-05SELL-15251.140255.700 255.244USD -3,829 -
2024-12-03BUY75245.900248.880 248.582USD 18,644 -
2024-11-27SELL-90241.620245.280 244.914USD -22,042 -
2024-11-26BUY315244.500245.910 245.769USD 77,417 -
2024-11-25BUY36240.390244.270 243.882USD 8,780 -
2024-11-22SELL-28241.490242.200 242.129USD -6,780 -
2024-11-21SELL-75237.570239.390 239.208USD -17,941 -
2024-11-20SELL-30235.870238.690 238.408USD -7,152 -
2024-11-19BUY15234.670234.900 234.877USD 3,523 -
2024-11-18BUY128231.760233.300 233.146USD 29,843 -
2024-11-11BUY45234.820234.960 234.946USD 10,573 -
2024-11-11BUY45234.820234.960 234.946USD 10,573 -
2024-11-07BUY41220.520224.320 223.940USD 9,182 -
2024-11-07BUY41220.520224.320 223.940USD 9,182 -
2024-11-06BUY360226.640227.120 227.072USD 81,746 -
2024-11-06BUY360226.640227.120 227.072USD 81,746 -
2024-11-05BUY75210.770210.960 210.941USD 15,821 -
2024-11-05BUY75210.770210.960 210.941USD 15,821 -
2024-11-04BUY28204.390204.830 204.786USD 5,734 -
2024-11-04BUY28204.390204.830 204.786USD 5,734 -
2024-11-01BUY42202.060206.900 206.416USD 8,669 -
2024-11-01BUY42202.060206.900 206.416USD 8,669 -
2024-10-30SELL-90208.360211.430 211.123USD -19,001 -
2024-10-30SELL-90208.360211.430 211.123USD -19,001 -
2024-10-29SELL-270210.100214.120 213.718USD -57,704 -
2024-10-29SELL-270210.100214.120 213.718USD -57,704 -
2024-10-28SELL-105203.520207.700 207.282USD -21,765 -
2024-10-28SELL-105203.520207.700 207.282USD -21,765 -
2024-10-21SELL-15199.910200.890 200.792USD -3,012 -
2024-10-21SELL-15199.910200.890 200.792USD -3,012 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy