ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-09 (Monday)304,971USD 9,380,908USD 9,380,908
2026-02-06 (Friday)305,331USD 9,443,888USD 9,443,888
2026-01-30 (Friday)304,558RF holding increased by 420USD 8,679,903RF holding increased by 24136USD 8,679,903420USD 24,136 USD 28.5 USD 28.46
2026-01-29 (Thursday)304,138RF holding increased by 120USD 8,655,767RF holding increased by 185826USD 8,655,767120USD 185,826 USD 28.46 USD 27.86
2026-01-28 (Wednesday)304,018USD 8,469,941RF holding decreased by -3041USD 8,469,9410USD -3,041 USD 27.86 USD 27.87
2026-01-27 (Tuesday)304,018RF holding increased by 1980USD 8,472,982RF holding increased by 94448USD 8,472,9821,980USD 94,448 USD 27.87 USD 27.74
2026-01-26 (Monday)302,038RF holding increased by 420USD 8,378,534RF holding increased by 90071USD 8,378,534420USD 90,071 USD 27.74 USD 27.48
2026-01-23 (Friday)301,618RF holding decreased by -360USD 8,288,463RF holding decreased by -254495USD 8,288,463-360USD -254,495 USD 27.48 USD 28.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00BFNM3G45

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY42028.67028.170 28.220USD 11,852 -
2026-01-29BUY12028.58027.965 28.027USD 3,363 -
2026-01-27BUY1,98027.95027.650 27.680USD 54,806 -
2026-01-26BUY42027.86527.250 27.311USD 11,471 -
2026-01-23SELL-36028.22027.445 27.522USD -9,908 -
2026-01-22BUY24528.98628.205 28.283USD 6,929 -
2026-01-20SELL-36028.10027.250 27.335USD -9,841 -
2026-01-16SELL-4828.06027.341 27.413USD -1,316 -
2026-01-15BUY18028.61028.175 28.218USD 5,079 -
2026-01-14SELL-1,50028.32527.580 27.655USD -41,482 -
2026-01-09SELL-1,31529.08028.520 28.576USD -37,577 -
2026-01-08BUY60029.25528.340 28.432USD 17,059 -
2026-01-05SELL-3,40228.42627.481 27.576USD -93,812 -
2026-01-02BUY37227.66626.810 26.896USD 10,005 -
2025-12-29BUY24427.86027.520 27.554USD 6,723 -
2025-12-23BUY1,15927.85527.520 27.554USD 31,935 -
2025-12-22BUY85427.97527.645 27.678USD 23,637 -
2025-12-18SELL-1,09827.94527.285 27.351USD -30,031 -
2025-12-17BUY1,09827.86527.530 27.564USD 30,265 -
2025-12-16BUY1,17327.62527.210 27.251USD 31,966 -
2025-12-12BUY1,35427.98027.480 27.530USD 37,276 -
2025-12-11BUY18327.95027.300 27.365USD 5,008 -
2025-12-10BUY67127.48526.530 26.626USD 17,866 -
2025-12-05SELL-6126.56026.180 26.218USD -1,599 -
2025-12-04SELL-66126.63026.090 26.144USD -17,281 -
2025-12-03BUY36626.23025.410 25.492USD 9,330 -
2025-12-02BUY5,36825.62025.310 25.341USD 136,030 -
2025-11-28BUY59025.59025.430 25.446USD 15,013 -
2025-11-26SELL-18025.68025.320 25.356USD -4,564 -
2025-11-26SELL-18025.68025.320 25.356USD -4,564 -
2025-11-25BUY1,02025.55025.010 25.064USD 25,565 -
2025-11-24BUY2,26724.96524.645 24.677USD 55,943 -
2025-11-20BUY6324.75024.030 24.102USD 1,518 -
2025-11-19BUY37224.40024.060 24.094USD 8,963 -
2025-11-18BUY1,13424.30023.590 23.661USD 26,832 -
2025-11-17BUY48824.98024.165 24.247USD 11,832 -
2025-11-14SELL-36625.04024.595 24.639USD -9,018 -
2025-11-12BUY2,15725.69025.070 25.132USD 54,210 -
2025-11-10BUY1,17825.20524.735 24.782USD 29,193 -
2025-11-07SELL-6524.86024.160 24.230USD -1,575 -
2025-11-06SELL-24424.55024.010 24.064USD -5,872 -
2025-11-05BUY68524.50023.890 23.951USD 16,406 -
2025-11-04BUY97624.30023.910 23.949USD 23,374 -
2025-11-03SELL-48824.24523.870 23.908USD -11,667 -
2025-10-30BUY3,10024.64524.070 24.127USD 74,795 -
2025-10-29BUY3,10024.07024.500 24.457USD 75,817 -
2025-10-28BUY31024.27024.450 24.432USD 7,574 -
2025-10-27BUY18624.24024.700 24.654USD 4,586 -
2025-10-24BUY12424.57024.640 24.633USD 3,054 -
2025-10-21BUY18624.36024.500 24.486USD 4,554 -
2025-10-20BUY68224.06024.140 24.132USD 16,458 -
2025-10-16BUY62023.35024.780 24.637USD 15,275 -
2025-10-15BUY72424.74025.310 25.253USD 18,283 -
2025-10-06BUY54925.86026.870 26.769USD 14,696 -
2025-10-03BUY24026.39026.570 26.552USD 6,372 -
2025-10-02BUY48026.20026.280 26.272USD 12,611 -
2025-10-01BUY72426.21026.450 26.426USD 19,132 -
2025-09-30BUY4,38026.37026.720 26.685USD 116,880 -
2025-09-29BUY1,14026.50026.780 26.752USD 30,497 -
2025-09-26BUY2,55926.63026.980 26.945USD 68,952 -
2025-09-25BUY18026.60026.720 26.708USD 4,807 -
2025-09-18BUY72027.40027.460 27.454USD 19,767 -
2025-09-17BUY90026.93027.380 27.335USD 24,601 -
2025-09-16BUY1,44026.56026.950 26.911USD 38,752 -
2025-08-15BUY12025.60026.200 26.140USD 3,137 -
2025-08-13BUY6325.84025.960 25.948USD 1,635 -
2025-07-31BUY30525.33025.760 25.717USD 7,844 -
2025-07-29BUY1,22026.19026.480 26.451USD 32,270 -
2025-07-28BUY23226.30026.510 26.489USD 6,145 -
2025-07-25BUY36626.42026.460 26.456USD 9,683 -
2025-07-24BUY17726.30026.660 26.624USD 4,712 -
2025-07-23BUY42026.37026.460 26.451USD 11,109 -
2025-07-22BUY24426.20026.450 26.425USD 6,448 -
2025-07-18BUY39226.01026.160 26.145USD 10,249 -
2025-07-17BUY36624.51024.610 24.600USD 9,004 -
2025-07-11BUY48824.69024.820 24.807USD 12,106 -
2025-07-10BUY54924.84025.030 25.011USD 13,731 -
2025-07-09BUY54924.63024.960 24.927USD 13,685 -
2025-07-07SELL-36624.57024.920 24.885USD -9,108 -
2025-07-02SELL-1,52524.55024.620 24.613USD -37,535 -
2025-06-27BUY20823.35023.560 23.539USD 4,896 -
2025-06-26BUY18323.35023.410 23.404USD 4,283 -
2025-06-24SELL-85422.88023.120 23.096USD -19,724 -
2025-06-18BUY48821.96022.090 22.077USD 10,774 -
2025-06-17BUY18321.54021.690 21.675USD 3,967 -
2025-06-16SELL-24921.68021.860 21.842USD -5,439 -
2025-06-13BUY55821.51021.850 21.816USD 12,173 -
2025-06-12SELL-30522.08022.160 22.152USD -6,756 -
2025-06-11BUY66322.29022.580 22.551USD 14,951 -
2025-06-06BUY18322.05022.120 22.113USD 4,047 -
2025-06-05BUY85421.32021.400 21.392USD 18,269 -
2025-06-04BUY12021.30021.660 21.624USD 2,595 -
2025-06-03SELL-6021.53021.570 21.566USD -1,294 -
2025-05-30SELL-7,32021.44021.550 21.539USD -157,665 -
2025-05-29BUY16421.57021.570 21.570USD 3,537 -
2025-05-27BUY1,03821.67021.690 21.688USD 22,512 -
2025-05-23BUY84021.24021.360 21.348USD 17,932 -
2025-05-22BUY42021.37021.560 21.541USD 9,047 -
2025-05-19BUY36022.54022.550 22.549USD 8,118 -
2025-05-16BUY18022.59022.680 22.671USD 4,081 -
2025-05-15SELL-12022.46022.550 22.541USD -2,705 -
2025-05-14BUY5922.44022.540 22.530USD 1,329 -
2025-05-13BUY11822.44022.520 22.512USD 2,656 -
2025-05-12BUY37022.25022.430 22.412USD 8,292 -
2025-05-09SELL-29521.16021.370 21.349USD -6,298 -
2025-05-08BUY11821.30021.420 21.408USD 2,526 -
2025-05-07BUY17720.78021.030 21.005USD 3,718 -
2025-05-02BUY6,54921.05021.100 21.095USD 138,151 -
2025-04-30BUY2,06520.41020.450 20.446USD 42,221 -
2025-04-29BUY52220.52020.570 20.565USD 10,735 -
2025-04-28BUY41320.46020.560 20.550USD 8,487 -
2025-04-25BUY1,06220.28020.530 20.505USD 21,776 -
2025-04-24SELL-1,23920.54020.580 20.576USD -25,494 -
2025-04-23BUY1,12120.02020.820 20.740USD 23,250 -
2025-04-22BUY47219.78019.780 19.780USD 9,336 -
2025-04-17BUY64919.31021.400 21.191USD 13,753 -
2025-04-15BUY59019.43019.820 19.781USD 11,671 -
2025-04-11BUY96018.97019.070 19.060USD 18,298 -
2025-04-09BUY36020.00020.310 20.279USD 7,300 -
2025-04-08BUY2,16018.34019.610 19.483USD 42,083 -
2025-04-07BUY70818.68019.610 19.517USD 13,818 -
2025-04-04SELL-96018.66019.030 18.993USD -18,233 -
2025-04-02BUY8,16022.02022.050 22.047USD 179,904 -
2025-04-01BUY6021.57021.760 21.741USD 1,304 -
2025-03-31BUY42021.73021.850 21.838USD 9,172 -
2025-03-28BUY24021.42022.030 21.969USD 5,273 -
2025-03-27BUY11221.93022.260 22.227USD 2,489 -
2025-03-26BUY5922.24022.860 22.798USD 1,345 -
2025-03-25BUY65122.42022.590 22.573USD 14,695 -
2025-03-24BUY72822.27022.370 22.360USD 16,278 -
2025-03-21SELL-24021.71021.790 21.782USD -5,228 -
2025-03-20BUY96021.68021.950 21.923USD 21,046 -
2025-03-19BUY16821.75021.960 21.939USD 3,686 -
2025-03-18BUY2,08021.48021.570 21.561USD 44,847 -
2025-03-17BUY41321.54021.590 21.585USD 8,915 -
2025-03-14BUY3,06821.43021.460 21.457USD 65,830 -
2025-03-13BUY59020.84021.380 21.326USD 12,582 -
2025-03-12SELL-2,95021.06021.300 21.276USD -62,764 -
2025-03-11SELL-2,18320.99021.740 21.665USD -47,295 -
2025-03-10BUY64921.53022.020 21.971USD 14,259 -
2025-03-07BUY11822.07022.180 22.169USD 2,616 -
2025-03-05BUY87022.09022.490 22.450USD 19,531 -
2025-03-04BUY1,00322.36022.910 22.855USD 22,924 -
2025-03-03BUY1,88823.14023.780 23.716USD 44,776 -
2025-02-28BUY1,53423.71023.760 23.755USD 36,440 -
2025-02-27SELL-29523.40023.810 23.769USD -7,012 -
2025-02-25BUY2,18323.37023.750 23.712USD 51,763 -
2025-02-21BUY23623.39024.190 24.110USD 5,690 -
2025-02-18SELL-53124.66024.700 24.696USD -13,114 -
2025-02-14SELL-3,59924.32024.490 24.473USD -88,078 -
2025-02-13BUY5924.05024.060 24.059USD 1,419 -
2025-02-12BUY58023.99024.140 24.125USD 13,992 -
2025-02-07SELL-8424.45024.700 24.675USD -2,073 -
2025-02-06BUY1,12124.64024.700 24.694USD 27,682 -
2025-02-05BUY29524.32024.520 24.500USD 7,228 -
2025-02-04BUY35424.36024.610 24.585USD 8,703 -
2025-02-03BUY35424.05024.270 24.248USD 8,584 -
2025-01-31BUY64924.64024.920 24.892USD 16,155 -
2025-01-29SELL-5924.58025.250 25.183USD -1,486 -
2025-01-28SELL-53124.75024.860 24.849USD -13,195 -
2025-01-27SELL-94424.77024.780 24.779USD -23,391 -
2025-01-24BUY70824.47024.610 24.596USD 17,414 -
2025-01-23BUY11824.26024.470 24.449USD 2,885 -
2024-12-10BUY2,90025.33025.910 25.852USD 74,971 -
2024-12-09BUY34825.73026.250 26.198USD 9,117 -
2024-12-06SELL-87026.26026.580 26.548USD -23,097 -
2024-12-05SELL-5826.29026.660 26.623USD -1,544 -
2024-12-03BUY29026.34026.650 26.619USD 7,720 -
2024-11-27SELL-34827.25027.630 27.592USD -9,602 -
2024-11-26BUY1,21827.31027.490 27.472USD 33,461 -
2024-11-25BUY16427.47027.960 27.911USD 4,577 -
2024-11-22SELL-11027.28027.320 27.316USD -3,005 -
2024-11-21SELL-29526.74026.920 26.902USD -7,936 -
2024-11-20SELL-11826.26026.390 26.377USD -3,112 -
2024-11-19BUY5926.26026.350 26.341USD 1,554 -
2024-11-18BUY54026.33026.460 26.447USD 14,281 -
2024-11-11BUY17726.20026.310 26.299USD 4,655 -
2024-11-11BUY17726.20026.310 26.299USD 4,655 -
2024-11-07BUY16125.41026.120 26.049USD 4,194 -
2024-11-07BUY16125.41026.120 26.049USD 4,194 -
2024-11-06BUY1,41626.31026.330 26.328USD 37,280 -
2024-11-06BUY1,41626.31026.330 26.328USD 37,280 -
2024-11-05BUY29523.62023.690 23.683USD 6,986 -
2024-11-05BUY29523.62023.690 23.683USD 6,986 -
2024-11-04BUY11223.39023.650 23.624USD 2,646 -
2024-11-04BUY11223.39023.650 23.624USD 2,646 -
2024-11-01BUY16523.56024.120 24.064USD 3,971 -
2024-11-01BUY16523.56024.120 24.064USD 3,971 -
2024-10-30SELL-35424.06024.450 24.411USD -8,641 -
2024-10-30SELL-35424.06024.450 24.411USD -8,641 -
2024-10-29SELL-1,06223.87024.210 24.176USD -25,675 -
2024-10-29SELL-1,06223.87024.210 24.176USD -25,675 -
2024-10-28SELL-41324.06024.130 24.123USD -9,963 -
2024-10-28SELL-41324.06024.130 24.123USD -9,963 -
2024-10-21SELL-5923.63024.100 24.053USD -1,419 -
2024-10-21SELL-5923.63024.100 24.053USD -1,419 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy