Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-09-29 (Monday)241,474USD 3,682,479USD 3,682,479
2025-09-26 (Friday)240,410USD 3,747,992USD 3,747,992
2025-09-25 (Thursday)238,035USD 3,746,671USD 3,746,671
2025-09-24 (Wednesday)237,867USD 3,755,920USD 3,755,920
2025-09-18 (Thursday)234,654RIVN holding increased by 672USD 3,444,721RIVN holding increased by 143235USD 3,444,721672USD 143,235 USD 14.68 USD 14.11
2025-09-17 (Wednesday)233,982RIVN holding increased by 840USD 3,301,486RIVN holding decreased by -37107USD 3,301,486840USD -37,107 USD 14.11 USD 14.32
2025-09-16 (Tuesday)233,142RIVN holding increased by 1344USD 3,338,593RIVN holding increased by 186140USD 3,338,5931,344USD 186,140 USD 14.32 USD 13.6
2025-09-15 (Monday)231,798USD 3,152,453USD 3,152,453
2025-09-12 (Friday)231,350USD 3,113,971USD 3,113,971
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BFNM3G45

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY672 14.680* 12.46
2025-09-17BUY840 14.110* 12.46
2025-09-16BUY1,344 14.320* 12.45
2025-08-15BUY112 12.240* 12.45
2025-08-13BUY58 12.280* 12.45
2025-07-31BUY280 12.870* 12.45
2025-07-29BUY1,120 13.060* 12.44
2025-07-28BUY216 13.780* 12.43
2025-07-25BUY336 14.010* 12.42
2025-07-24BUY163 13.820* 12.42
2025-07-23BUY392 14.020* 12.41
2025-07-22BUY224 14.120* 12.40
2025-07-18BUY320 13.700* 12.38
2025-07-17BUY336 12.900* 12.38
2025-07-07SELL-336 12.750* 12.37 Profit of 4,156 on sale
2025-07-02SELL-1,451 12.870* 12.36 Profit of 17,929 on sale
2025-06-27BUY178 13.600* 12.34
2025-06-26BUY168 13.910* 12.33
2025-06-24SELL-784 13.810* 12.31 Profit of 9,652 on sale
2025-06-18BUY448 13.770* 12.27
2025-06-17BUY168 13.390* 12.27
2025-06-16SELL-229 13.760* 12.26 Profit of 2,807 on sale
2025-06-13BUY501 13.420* 12.25
2025-06-12SELL-280 13.910* 12.24 Profit of 3,427 on sale
2025-06-11BUY624 14.200* 12.22
2025-06-06BUY168 14.000* 12.18
2025-06-05BUY784 13.780* 12.17
2025-06-04BUY110 14.010* 12.16
2025-06-03SELL-55 14.370* 12.14 Profit of 668 on sale
2025-05-30BUY37,020 14.530* 12.11
2025-05-29BUY119 15.005* 12.09
2025-05-27BUY777 15.370* 12.04
2025-05-23BUY615 15.630* 11.99
2025-05-22BUY315 15.910* 11.96
2025-05-19BUY270 16.290* 11.85
2025-05-16BUY135 15.810* 11.82
2025-05-15SELL-90 15.300* 11.79 Profit of 1,061 on sale
2025-05-14BUY45 14.820* 11.77
2025-05-13BUY90 14.870* 11.74
2025-05-12BUY250 14.640* 11.72
2025-05-09SELL-225 14.260* 11.70 Profit of 2,632 on sale
2025-05-08BUY90 13.680* 11.68
2025-05-07BUY135 12.720* 11.67
2025-05-02BUY4,995 13.830* 11.62
2025-04-30BUY1,575 13.660* 11.59
2025-04-29BUY393 13.300* 11.57
2025-04-28BUY315 13.190* 11.56
2025-04-25BUY810 12.620* 11.55
2025-04-24SELL-945 12.090* 11.54 Profit of 10,910 on sale
2025-04-23BUY855 11.800* 11.54
2025-04-22BUY360 11.360* 11.54
2025-04-17BUY495 11.600* 11.55
2025-04-15BUY450 11.910* 11.54
2025-04-11BUY720 11.470* 11.54
2025-04-09BUY270 11.770* 11.54
2025-04-08BUY1,620 10.800* 11.55
2025-04-07BUY528 11.210* 11.55
2025-04-04SELL-720 11.210* 11.55 Profit of 8,318 on sale
2025-04-02BUY6,120 12.490* 11.54
2025-04-01BUY45 13.280* 11.52
2025-03-31BUY315 12.450* 11.51
2025-03-28BUY180 12.410* 11.51
2025-03-27BUY82 13.020* 11.49
2025-03-26BUY45 12.100* 11.48
2025-03-25BUY491 12.360* 11.47
2025-03-24BUY533 12.190* 11.46
2025-03-21SELL-180 11.600* 11.46 Profit of 2,063 on sale
2025-03-20BUY720 10.880* 11.47
2025-03-19BUY123 11.360* 11.47
2025-03-18BUY1,540 11.200* 11.47
2025-03-17BUY315 11.020* 11.48
2025-03-14BUY2,340 10.750* 11.49
2025-03-13BUY450 10.610* 11.50
2025-03-12SELL-2,250 11.060* 11.50 Profit of 25,884 on sale
2025-03-11SELL-1,665 10.790* 11.51 Profit of 19,169 on sale
2025-03-10BUY495 10.960* 11.52
2025-03-07BUY90 11.170* 11.52
2025-03-05BUY675 11.420* 11.53
2025-03-04BUY765 11.260* 11.53
2025-03-03BUY1,440 11.510* 11.53
2025-02-28BUY1,170 11.840* 11.53
2025-02-27SELL-225 11.600* 11.52 Profit of 2,593 on sale
2025-02-25BUY1,665 11.450* 11.53
2025-02-21BUY180 12.970* 11.50
2025-02-18SELL-405 14.440* 11.39 Profit of 4,612 on sale
2025-02-14SELL-2,745 14.030* 11.31 Profit of 31,038 on sale
2025-02-13BUY45 13.300* 11.28
2025-02-12BUY442 12.480* 11.26
2025-02-07SELL-65 12.480* 11.19 Profit of 727 on sale
2025-02-06BUY855 12.800* 11.16
2025-02-05BUY225 12.770* 11.13
2025-02-04BUY270 12.870* 11.10
2025-02-03BUY270 12.390* 11.08
2025-01-31BUY495 12.560* 11.05
2025-01-29SELL-45 12.420* 11.00 Profit of 495 on sale
2025-01-28SELL-405 12.710* 10.97 Profit of 4,441 on sale
2025-01-27SELL-720 12.850* 10.93 Profit of 7,869 on sale
2025-01-24BUY540 12.770* 10.89
2025-01-23BUY90 12.490* 10.86
2024-12-10BUY2,200 14.060* 10.79
2024-12-09BUY264 14.450* 10.72
2024-12-06SELL-660 13.000* 10.67 Profit of 7,039 on sale
2024-12-05SELL-44 12.340* 10.63 Profit of 468 on sale
2024-12-03BUY220 11.880* 10.57
2024-11-27SELL-264 12.220* 10.41 Profit of 2,748 on sale
2024-11-26BUY924 11.550* 10.38
2024-11-25BUY130 11.600* 10.34
2024-11-22SELL-80 10.240* 10.35 Profit of 828 on sale
2024-11-21SELL-220 10.020* 10.36 Profit of 2,279 on sale
2024-11-20SELL-88 10.050* 10.37 Profit of 912 on sale
2024-11-19BUY44 10.170* 10.37
2024-11-18BUY408 10.070* 10.38
2024-11-11BUY132 11.040* 10.33
2024-11-11BUY132 11.040* 10.33
2024-11-07BUY116 10.050* 10.33
2024-11-07BUY116 10.050* 10.33
2024-11-06BUY1,056 9.710* 10.38
2024-11-06BUY1,056 9.710* 10.38
2024-11-05BUY220 10.590* 10.37
2024-11-05BUY220 10.590* 10.37
2024-11-04BUY76 10.290* 10.37
2024-11-04BUY76 10.290* 10.37
2024-11-01BUY120 10.180* 10.40
2024-11-01BUY120 10.180* 10.40
2024-10-30SELL-264 10.390* 10.44 Profit of 2,757 on sale
2024-10-30SELL-264 10.390* 10.44 Profit of 2,757 on sale
2024-10-29SELL-792 10.470* 10.44 Profit of 8,266 on sale
2024-10-29SELL-792 10.470* 10.44 Profit of 8,266 on sale
2024-10-28SELL-308 10.860* 10.34 Profit of 3,186 on sale
2024-10-28SELL-308 10.860* 10.34 Profit of 3,186 on sale
2024-10-21SELL-44 10.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.